Taylorsville Lake 1995
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1995 06:00 | 545.10 |
56 |
48 |
0.15 |
| 1 January 1995 12:00 | 545.10 |
56 |
48 |
|
| 1 January 1995 18:00 | 545.10 |
56 |
48 |
|
| 1 January 1995 24:00 | 545.11 |
85 |
48 |
|
| 2 January 1995 06:00 | 545.11 |
48 |
48 |
0.05 |
| 2 January 1995 12:00 | 545.11 |
56 |
48 |
|
| 2 January 1995 18:00 | 545.12 |
85 |
48 |
|
| 2 January 1995 24:00 | 545.12 |
56 |
48 |
|
| 3 January 1995 06:00 | 545.12 |
41 |
48 |
0.00 |
| 3 January 1995 12:00 | 545.11 |
11 |
48 |
|
| 3 January 1995 18:00 | 545.11 |
41 |
48 |
|
| 3 January 1995 24:00 | 545.11 |
41 |
48 |
|
| 4 January 1995 06:00 | 545.11 |
48 |
48 |
0.00 |
| 4 January 1995 12:00 | 545.11 |
48 |
48 |
|
| 4 January 1995 18:00 | 545.11 |
48 |
48 |
|
| 4 January 1995 24:00 | 545.11 |
48 |
48 |
|
| 5 January 1995 06:00 | 545.11 |
48 |
48 |
0.00 |
| 5 January 1995 12:00 | 545.11 |
48 |
48 |
|
| 5 January 1995 18:00 | 545.11 |
48 |
48 |
|
| 5 January 1995 24:00 | 545.11 |
48 |
48 |
|
| 6 January 1995 06:00 | 545.11 |
337 |
48 |
0.00 |
| 6 January 1995 12:00 | 545.11 |
337 |
48 |
|
| 6 January 1995 18:00 | 545.20 |
603 |
48 |
|
| 6 January 1995 24:00 | 545.50 |
1224 |
49 |
|
| 7 January 1995 06:00 | 546.09 |
3096 |
49 |
1.00 |
| 7 January 1995 12:00 | 546.50 |
2602 |
49 |
|
| 7 January 1995 18:00 | 546.93 |
2664 |
49 |
|
| 7 January 1995 24:00 | 547.20 |
2172 |
49 |
|
| 8 January 1995 06:00 | 547.44 |
1172 |
49 |
0.02 |
| 8 January 1995 12:00 | 547.51 |
649 |
49 |
|
| 8 January 1995 18:00 | 547.63 |
803 |
49 |
|
| 8 January 1995 24:00 | 547.70 |
649 |
49 |
|
| 9 January 1995 06:00 | 547.83 |
637 |
49 |
0.00 |
| 9 January 1995 12:00 | 547.89 |
421 |
49 |
|
| 9 January 1995 18:00 | 547.77 |
304 |
923 |
|
| 9 January 1995 24:00 | 547.66 |
334 |
922 |
|
| 10 January 1995 06:00 | 547.60 |
418 |
921 |
0.00 |
| 10 January 1995 12:00 | 547.45 |
218 |
1074 |
|
| 10 January 1995 18:00 | 547.27 |
219 |
1262 |
|
| 10 January 1995 24:00 | 547.11 |
280 |
1260 |
|
| 11 January 1995 06:00 | 546.97 |
413 |
1259 |
0.00 |
| 11 January 1995 12:00 | 546.75 |
166 |
1258 |
|
| 11 January 1995 18:00 | 546.67 |
596 |
1257 |
|
| 11 January 1995 24:00 | 546.57 |
534 |
1256 |
|
| 12 January 1995 06:00 | 546.54 |
879 |
1256 |
0.35 |
| 12 January 1995 12:00 | 546.43 |
632 |
1255 |
|
| 12 January 1995 18:00 | 546.32 |
632 |
1255 |
|
| 12 January 1995 24:00 | 546.20 |
601 |
1254 |
|
| 13 January 1995 06:00 | 546.07 |
418 |
1253 |
0.01 |
| 13 January 1995 12:00 | 545.92 |
365 |
1252 |
|
| 13 January 1995 18:00 | 545.77 |
373 |
1251 |
|
| 13 January 1995 24:00 | 545.62 |
372 |
1250 |
|
| 14 January 1995 06:00 | 545.47 |
609 |
1249 |
0.01 |
| 14 January 1995 12:00 | 545.41 |
791 |
1080 |
|
| 14 January 1995 18:00 | 545.40 |
779 |
760 |
|
| 14 January 1995 24:00 | 545.60 |
1248 |
456 |
|
| 15 January 1995 06:00 | 545.97 |
2378 |
457 |
1.02 |
| 15 January 1995 12:00 | 546.20 |
1989 |
458 |
|
| 15 January 1995 18:00 | 546.44 |
2023 |
459 |
|
| 15 January 1995 24:00 | 546.69 |
2054 |
460 |
|
| 16 January 1995 06:00 | 546.83 |
1237 |
460 |
0.11 |
| 16 January 1995 12:00 | 546.93 |
1114 |
461 |
|
| 16 January 1995 18:00 | 547.05 |
1176 |
461 |
|
| 16 January 1995 24:00 | 547.14 |
1084 |
461 |
|
| 17 January 1995 06:00 | 547.24 |
894 |
462 |
0.00 |
| 17 January 1995 12:00 | 547.23 |
689 |
728 |
|
| 17 January 1995 18:00 | 547.12 |
648 |
1260 |
|
| 17 January 1995 24:00 | 547.00 |
617 |
1259 |
|
| 18 January 1995 06:00 | 546.92 |
628 |
1259 |
0.00 |
| 18 January 1995 12:00 | 546.90 |
812 |
1258 |
|
| 18 January 1995 18:00 | 546.75 |
412 |
1258 |
|
| 18 January 1995 24:00 | 546.50 |
104 |
1256 |
|
| 19 January 1995 06:00 | 546.35 |
334 |
1255 |
0.01 |
| 19 January 1995 12:00 | 546.18 |
273 |
1254 |
|
| 19 January 1995 18:00 | 546.04 |
364 |
1253 |
|
| 19 January 1995 24:00 | 545.90 |
376 |
1252 |
|
| 20 January 1995 06:00 | 545.74 |
339 |
1251 |
0.15 |
| 20 January 1995 12:00 | 545.60 |
314 |
1082 |
|
| 20 January 1995 18:00 | 545.53 |
437 |
913 |
|
| 20 January 1995 24:00 | 545.45 |
407 |
913 |
|
| 21 January 1995 06:00 | 545.36 |
350 |
912 |
0.01 |
| 21 January 1995 12:00 | 545.31 |
330 |
635 |
|
| 21 January 1995 18:00 | 545.33 |
300 |
162 |
|
| 21 January 1995 24:00 | 545.35 |
300 |
162 |
|
| 22 January 1995 06:00 | 545.37 |
258 |
162 |
0.05 |
| 22 January 1995 12:00 | 545.38 |
229 |
162 |
|
| 22 January 1995 18:00 | 545.39 |
229 |
162 |
|
| 22 January 1995 24:00 | 545.40 |
229 |
162 |
|
| 23 January 1995 06:00 | 545.41 |
199 |
162 |
0.00 |
| 23 January 1995 12:00 | 545.41 |
170 |
162 |
|
| 23 January 1995 18:00 | 545.41 |
170 |
162 |
|
| 23 January 1995 24:00 | 545.41 |
170 |
162 |
|
| 24 January 1995 06:00 | 545.41 |
155 |
162 |
0.00 |
| 24 January 1995 12:00 | 545.41 |
155 |
162 |
|
| 24 January 1995 18:00 | 545.41 |
155 |
162 |
|
| 24 January 1995 24:00 | 545.40 |
125 |
162 |
|
| 25 January 1995 06:00 | 545.40 |
147 |
162 |
0.00 |
| 25 January 1995 12:00 | 545.40 |
147 |
162 |
|
| 25 January 1995 18:00 | 545.39 |
118 |
162 |
|
| 25 January 1995 24:00 | 545.38 |
118 |
162 |
|
| 26 January 1995 06:00 | 545.37 |
103 |
162 |
0.00 |
| 26 January 1995 12:00 | 545.36 |
103 |
162 |
|
| 26 January 1995 18:00 | 545.35 |
103 |
162 |
|
| 26 January 1995 24:00 | 545.34 |
103 |
162 |
|
| 27 January 1995 06:00 | 545.33 |
169 |
162 |
0.00 |
| 27 January 1995 12:00 | 545.33 |
199 |
162 |
|
| 27 January 1995 18:00 | 545.35 |
258 |
162 |
|
| 27 January 1995 24:00 | 545.39 |
317 |
162 |
|
| 28 January 1995 06:00 | 545.48 |
2809 |
162 |
0.76 |
| 28 January 1995 12:00 | 546.44 |
5434 |
163 |
|
| 28 January 1995 18:00 | 547.45 |
5650 |
164 |
|
| 28 January 1995 24:00 | 548.49 |
5802 |
165 |
|
| 29 January 1995 06:00 | 549.51 |
4833 |
166 |
1.10 |
| 29 January 1995 12:00 | 549.80 |
2499 |
167 |
|
| 29 January 1995 18:00 | 550.05 |
2378 |
167 |
|
| 29 January 1995 24:00 | 550.24 |
2203 |
167 |
|
| 30 January 1995 06:00 | 550.44 |
1205 |
168 |
0.00 |
| 30 January 1995 12:00 | 550.46 |
878 |
709 |
|
| 30 January 1995 18:00 | 550.32 |
804 |
1623 |
|
| 30 January 1995 24:00 | 550.17 |
770 |
1622 |
|
| 31 January 1995 06:00 | 549.98 |
371 |
1621 |
0.00 |
| 31 January 1995 12:00 | 549.78 |
359 |
1619 |
|
| 31 January 1995 18:00 | 549.60 |
422 |
1618 |
|
| 31 January 1995 24:00 | 549.40 |
358 |
1616 |
|
| 1 February 1995 06:00 | 549.20 |
335 |
1614 |
0.00 |
| 1 February 1995 12:00 | 549.00 |
334 |
1613 |
|
| 1 February 1995 18:00 | 548.80 |
333 |
1611 |
|
| 1 February 1995 24:00 | 548.60 |
332 |
1610 |
|
| 2 February 1995 06:00 | 548.36 |
168 |
1608 |
0.01 |
| 2 February 1995 12:00 | 548.17 |
327 |
1606 |
|
| 2 February 1995 18:00 | 547.98 |
328 |
1605 |
|
| 2 February 1995 24:00 | 547.75 |
225 |
1603 |
|
| 3 February 1995 06:00 | 547.49 |
46 |
1601 |
0.01 |
| 3 February 1995 12:00 | 547.25 |
107 |
1599 |
|
| 3 February 1995 18:00 | 547.01 |
106 |
1597 |
|
| 3 February 1995 24:00 | 546.77 |
105 |
1595 |
|
| 4 February 1995 06:00 | 546.54 |
204 |
1593 |
0.03 |
| 4 February 1995 12:00 | 546.32 |
234 |
1591 |
|
| 4 February 1995 18:00 | 546.12 |
294 |
1590 |
|
| 4 February 1995 24:00 | 545.88 |
185 |
1588 |
|
| 5 February 1995 06:00 | 545.65 |
222 |
1586 |
0.00 |
| 5 February 1995 12:00 | 545.46 |
339 |
1584 |
|
| 5 February 1995 18:00 | 545.34 |
123 |
738 |
|
| 5 February 1995 24:00 | 545.29 |
186 |
451 |
|
| 6 February 1995 06:00 | 545.25 |
182 |
451 |
0.00 |
| 6 February 1995 12:00 | 545.21 |
134 |
355 |
|
| 6 February 1995 18:00 | 545.20 |
126 |
162 |
|
| 6 February 1995 24:00 | 545.20 |
156 |
162 |
|
| 7 February 1995 06:00 | 545.19 |
103 |
162 |
0.00 |
| 7 February 1995 12:00 | 545.19 |
132 |
162 |
|
| 7 February 1995 18:00 | 545.18 |
103 |
162 |
|
| 7 February 1995 24:00 | 545.16 |
73 |
162 |
|
| 8 February 1995 06:00 | 545.15 |
103 |
162 |
0.00 |
| 8 February 1995 12:00 | 545.14 |
103 |
162 |
|
| 8 February 1995 18:00 | 545.13 |
103 |
162 |
|
| 8 February 1995 24:00 | 545.12 |
103 |
162 |
|
| 9 February 1995 06:00 | 545.11 |
103 |
162 |
0.00 |
| 9 February 1995 12:00 | 545.10 |
103 |
162 |
|
| 9 February 1995 18:00 | 545.09 |
103 |
162 |
|
| 9 February 1995 24:00 | 545.08 |
103 |
162 |
|
| 10 February 1995 06:00 | 545.06 |
55 |
162 |
0.05 |
| 10 February 1995 12:00 | 545.04 |
36 |
124 |
|
| 10 February 1995 18:00 | 545.05 |
87 |
48 |
|
| 10 February 1995 24:00 | 545.06 |
87 |
48 |
|
| 11 February 1995 06:00 | 545.07 |
108 |
48 |
0.00 |
| 11 February 1995 12:00 | 545.08 |
108 |
48 |
|
| 11 February 1995 18:00 | 545.09 |
108 |
48 |
|
| 11 February 1995 24:00 | 545.10 |
107 |
48 |
|
| 12 February 1995 06:00 | 545.11 |
108 |
48 |
0.00 |
| 12 February 1995 12:00 | 545.12 |
100 |
48 |
|
| 12 February 1995 18:00 | 545.12 |
71 |
48 |
|
| 12 February 1995 24:00 | 545.13 |
100 |
48 |
|
| 13 February 1995 06:00 | 545.14 |
100 |
48 |
0.00 |
| 13 February 1995 12:00 | 545.14 |
71 |
48 |
|
| 13 February 1995 18:00 | 545.15 |
100 |
48 |
|
| 13 February 1995 24:00 | 545.16 |
100 |
48 |
|
| 14 February 1995 06:00 | 545.16 |
93 |
48 |
0.00 |
| 14 February 1995 12:00 | 545.16 |
93 |
48 |
|
| 14 February 1995 18:00 | 545.18 |
152 |
48 |
|
| 14 February 1995 24:00 | 545.22 |
211 |
48 |
|
| 15 February 1995 06:00 | 545.31 |
2309 |
49 |
1.00 |
| 15 February 1995 12:00 | 545.60 |
2919 |
86 |
|
| 15 February 1995 18:00 | 546.20 |
3898 |
163 |
|
| 15 February 1995 24:00 | 547.80 |
7021 |
164 |
|
| 16 February 1995 06:00 | 549.06 |
6480 |
166 |
1.45 |
| 16 February 1995 12:00 | 549.78 |
4855 |
317 |
|
| 16 February 1995 18:00 | 550.17 |
3896 |
470 |
|
| 16 February 1995 24:00 | 550.56 |
3924 |
471 |
|
| 17 February 1995 06:00 | 550.97 |
2593 |
472 |
0.05 |
| 17 February 1995 12:00 | 551.10 |
1868 |
880 |
|
| 17 February 1995 18:00 | 551.15 |
1807 |
1288 |
|
| 17 February 1995 24:00 | 551.17 |
1707 |
1288 |
|
| 18 February 1995 06:00 | 551.17 |
1097 |
1288 |
0.00 |
| 18 February 1995 12:00 | 551.08 |
799 |
1288 |
|
| 18 February 1995 18:00 | 551.03 |
931 |
1287 |
|
| 18 February 1995 24:00 | 550.94 |
798 |
1287 |
|
| 19 February 1995 06:00 | 550.82 |
523 |
1286 |
0.00 |
| 19 February 1995 12:00 | 550.74 |
655 |
1285 |
|
| 19 February 1995 18:00 | 550.62 |
522 |
1285 |
|
| 19 February 1995 24:00 | 550.50 |
522 |
1284 |
|
| 20 February 1995 06:00 | 550.36 |
355 |
1283 |
0.00 |
| 20 February 1995 12:00 | 550.22 |
355 |
1282 |
|
| 20 February 1995 18:00 | 550.08 |
354 |
1281 |
|
| 20 February 1995 24:00 | 549.94 |
361 |
1280 |
|
| 21 February 1995 06:00 | 549.79 |
345 |
1279 |
0.00 |
| 21 February 1995 12:00 | 549.60 |
302 |
1448 |
|
| 21 February 1995 18:00 | 549.45 |
514 |
1616 |
|
| 21 February 1995 24:00 | 549.24 |
321 |
1615 |
|
| 22 February 1995 06:00 | 549.00 |
133 |
1613 |
0.00 |
| 22 February 1995 12:00 | 548.85 |
420 |
1611 |
|
| 22 February 1995 18:00 | 548.60 |
100 |
1610 |
|
| 22 February 1995 24:00 | 548.35 |
99 |
1608 |
|
| 23 February 1995 06:00 | 548.13 |
238 |
1606 |
0.00 |
| 23 February 1995 12:00 | 547.97 |
432 |
1604 |
|
| 23 February 1995 18:00 | 547.74 |
232 |
1603 |
|
| 23 February 1995 24:00 | 547.50 |
200 |
1601 |
|
| 24 February 1995 06:00 | 547.25 |
137 |
1599 |
0.00 |
| 24 February 1995 12:00 | 547.07 |
351 |
1597 |
|
| 24 February 1995 18:00 | 546.83 |
166 |
1596 |
|
| 24 February 1995 24:00 | 546.60 |
196 |
1594 |
|
| 25 February 1995 06:00 | 546.33 |
25 |
1592 |
0.00 |
| 25 February 1995 12:00 | 546.15 |
301 |
1590 |
|
| 25 February 1995 18:00 | 545.87 |
8 |
1588 |
|
| 25 February 1995 24:00 | 545.63 |
143 |
1586 |
|
| 26 February 1995 06:00 | 545.35 |
17 |
1584 |
0.00 |
| 26 February 1995 12:00 | 545.17 |
134 |
1226 |
|
| 26 February 1995 18:00 | 545.14 |
142 |
354 |
|
| 26 February 1995 24:00 | 545.14 |
134 |
162 |
|
| 27 February 1995 06:00 | 545.15 |
184 |
162 |
0.00 |
| 27 February 1995 12:00 | 545.14 |
125 |
162 |
|
| 27 February 1995 18:00 | 545.13 |
125 |
162 |
|
| 27 February 1995 24:00 | 545.13 |
154 |
162 |
|
| 28 February 1995 06:00 | 545.12 |
117 |
162 |
0.25 |
| 28 February 1995 12:00 | 545.12 |
147 |
162 |
|
| 28 February 1995 18:00 | 545.12 |
147 |
162 |
|
| 28 February 1995 24:00 | 545.11 |
117 |
162 |
|
| 1 March 1995 06:00 | 545.11 |
140 |
162 |
0.00 |
| 1 March 1995 12:00 | 545.10 |
110 |
162 |
|
| 1 March 1995 18:00 | 545.09 |
110 |
162 |
|
| 1 March 1995 24:00 | 545.08 |
110 |
162 |
|
| 2 March 1995 06:00 | 545.07 |
103 |
162 |
0.00 |
| 2 March 1995 12:00 | 545.06 |
103 |
162 |
|
| 2 March 1995 18:00 | 545.05 |
103 |
162 |
|
| 2 March 1995 24:00 | 545.04 |
103 |
162 |
|
| 3 March 1995 06:00 | 545.04 |
131 |
162 |
0.00 |
| 3 March 1995 12:00 | 545.03 |
88 |
135 |
|
| 3 March 1995 18:00 | 545.03 |
90 |
81 |
|
| 3 March 1995 24:00 | 545.03 |
90 |
81 |
|
| 4 March 1995 06:00 | 545.03 |
81 |
81 |
0.00 |
| 4 March 1995 12:00 | 545.03 |
81 |
81 |
|
| 4 March 1995 18:00 | 545.03 |
81 |
81 |
|
| 4 March 1995 24:00 | 545.03 |
81 |
81 |
|
| 5 March 1995 06:00 | 545.05 |
199 |
81 |
0.15 |
| 5 March 1995 12:00 | 545.07 |
199 |
81 |
|
| 5 March 1995 18:00 | 545.09 |
199 |
81 |
|
| 5 March 1995 24:00 | 545.11 |
199 |
81 |
|
| 6 March 1995 06:00 | 545.13 |
289 |
81 |
0.30 |
| 6 March 1995 12:00 | 545.19 |
419 |
104 |
|
| 6 March 1995 18:00 | 545.24 |
418 |
162 |
|
| 6 March 1995 24:00 | 545.28 |
389 |
162 |
|
| 7 March 1995 06:00 | 545.32 |
1966 |
162 |
0.08 |
| 7 March 1995 12:00 | 545.45 |
2232 |
162 |
|
| 7 March 1995 18:00 | 545.60 |
2291 |
162 |
|
| 7 March 1995 24:00 | 547.50 |
7644 |
163 |
|
| 8 March 1995 06:00 | 550.15 |
13139 |
166 |
2.60 |
| 8 March 1995 12:00 | 551.18 |
8129 |
168 |
|
| 8 March 1995 18:00 | 552.15 |
7949 |
169 |
|
| 8 March 1995 24:00 | 553.05 |
7808 |
170 |
|
| 9 March 1995 06:00 | 554.17 |
5843 |
171 |
0.00 |
| 9 March 1995 12:00 | 554.56 |
3456 |
364 |
|
| 9 March 1995 18:00 | 554.78 |
2911 |
484 |
|
| 9 March 1995 24:00 | 554.99 |
2875 |
485 |
|
| 10 March 1995 06:00 | 555.19 |
1624 |
485 |
0.00 |
| 10 March 1995 12:00 | 555.26 |
1231 |
624 |
|
| 10 March 1995 18:00 | 555.21 |
1323 |
1662 |
|
| 10 March 1995 24:00 | 555.12 |
1180 |
1661 |
|
| 11 March 1995 06:00 | 554.99 |
720 |
1660 |
0.00 |
| 11 March 1995 12:00 | 554.84 |
795 |
1953 |
|
| 11 March 1995 18:00 | 554.64 |
689 |
2097 |
|
| 11 March 1995 24:00 | 554.42 |
617 |
2094 |
|
| 12 March 1995 06:00 | 554.20 |
503 |
2092 |
0.00 |
| 12 March 1995 12:00 | 553.99 |
538 |
2089 |
|
| 12 March 1995 18:00 | 553.70 |
286 |
2086 |
|
| 12 March 1995 24:00 | 553.50 |
594 |
2083 |
|
| 13 March 1995 06:00 | 553.25 |
316 |
2080 |
0.00 |
| 13 March 1995 12:00 | 553.04 |
452 |
2078 |
|
| 13 March 1995 18:00 | 552.75 |
176 |
2075 |
|
| 13 March 1995 24:00 | 552.45 |
140 |
2071 |
|
| 14 March 1995 06:00 | 552.22 |
432 |
2068 |
0.00 |
| 14 March 1995 12:00 | 552.00 |
465 |
2065 |
|
| 14 March 1995 18:00 | 551.73 |
324 |
2062 |
|
| 14 March 1995 24:00 | 551.45 |
290 |
2059 |
|
| 15 March 1995 06:00 | 551.12 |
46 |
2055 |
0.00 |
| 15 March 1995 12:00 | 550.90 |
409 |
2052 |
|
| 15 March 1995 18:00 | 550.60 |
142 |
2049 |
|
| 15 March 1995 24:00 | 550.35 |
306 |
2046 |
|
| 16 March 1995 06:00 | 549.98 |
0 |
2042 |
0.00 |
| 16 March 1995 12:00 | 549.68 |
0 |
2038 |
|
| 16 March 1995 18:00 | 549.38 |
0 |
2034 |
|
| 16 March 1995 24:00 | 549.07 |
0 |
2031 |
|
| 17 March 1995 06:00 | 548.77 |
103 |
2027 |
0.00 |
| 17 March 1995 12:00 | 548.47 |
101 |
2023 |
|
| 17 March 1995 18:00 | 548.17 |
99 |
2020 |
|
| 17 March 1995 24:00 | 547.86 |
82 |
2016 |
|
| 18 March 1995 06:00 | 547.54 |
64 |
2012 |
0.00 |
| 18 March 1995 12:00 | 547.23 |
93 |
2009 |
|
| 18 March 1995 18:00 | 546.92 |
91 |
2005 |
|
| 18 March 1995 24:00 | 546.61 |
90 |
2001 |
|
| 19 March 1995 06:00 | 546.30 |
137 |
1997 |
0.00 |
| 19 March 1995 12:00 | 546.12 |
351 |
1624 |
|
| 19 March 1995 18:00 | 546.09 |
106 |
212 |
|
| 19 March 1995 24:00 | 546.08 |
143 |
163 |
|
| 20 March 1995 06:00 | 546.07 |
109 |
163 |
0.00 |
| 20 March 1995 12:00 | 546.07 |
140 |
163 |
|
| 20 March 1995 18:00 | 546.06 |
109 |
163 |
|
| 20 March 1995 24:00 | 546.05 |
109 |
163 |
|
| 21 March 1995 06:00 | 546.04 |
113 |
163 |
0.35 |
| 21 March 1995 12:00 | 546.04 |
116 |
109 |
|
| 21 March 1995 18:00 | 546.05 |
134 |
81 |
|
| 21 March 1995 24:00 | 546.06 |
134 |
81 |
|
| 22 March 1995 06:00 | 546.07 |
143 |
81 |
0.00 |
| 22 March 1995 12:00 | 546.08 |
143 |
81 |
|
| 22 March 1995 18:00 | 546.09 |
143 |
81 |
|
| 22 March 1995 24:00 | 546.10 |
143 |
81 |
|
| 23 March 1995 06:00 | 546.11 |
120 |
81 |
0.20 |
| 23 March 1995 12:00 | 546.11 |
89 |
81 |
|
| 23 March 1995 18:00 | 546.11 |
89 |
81 |
|
| 23 March 1995 24:00 | 546.11 |
89 |
81 |
|
| 24 March 1995 06:00 | 546.11 |
86 |
81 |
0.00 |
| 24 March 1995 12:00 | 546.11 |
76 |
61 |
|
| 24 March 1995 18:00 | 546.12 |
101 |
49 |
|
| 24 March 1995 24:00 | 546.13 |
101 |
49 |
|
| 25 March 1995 06:00 | 546.14 |
103 |
49 |
0.00 |
| 25 March 1995 12:00 | 546.14 |
72 |
49 |
|
| 25 March 1995 18:00 | 546.15 |
103 |
49 |
|
| 25 March 1995 24:00 | 546.16 |
102 |
49 |
|
| 26 March 1995 06:00 | 546.17 |
110 |
49 |
0.00 |
| 26 March 1995 12:00 | 546.18 |
110 |
49 |
|
| 26 March 1995 18:00 | 546.19 |
110 |
49 |
|
| 26 March 1995 24:00 | 546.20 |
110 |
49 |
|
| 27 March 1995 06:00 | 546.23 |
176 |
49 |
0.19 |
| 27 March 1995 12:00 | 546.24 |
107 |
35 |
|
| 27 March 1995 18:00 | 546.24 |
75 |
33 |
|
| 27 March 1995 24:00 | 546.25 |
114 |
49 |
|
| 28 March 1995 06:00 | 546.25 |
56 |
49 |
0.03 |
| 28 March 1995 12:00 | 546.25 |
56 |
49 |
|
| 28 March 1995 18:00 | 546.26 |
87 |
49 |
|
| 28 March 1995 24:00 | 546.26 |
56 |
49 |
|
| 29 March 1995 06:00 | 546.27 |
103 |
49 |
0.00 |
| 29 March 1995 12:00 | 546.28 |
103 |
49 |
|
| 29 March 1995 18:00 | 546.28 |
72 |
49 |
|
| 29 March 1995 24:00 | 546.29 |
102 |
49 |
|
| 30 March 1995 06:00 | 546.30 |
95 |
49 |
0.00 |
| 30 March 1995 12:00 | 546.30 |
58 |
35 |
|
| 30 March 1995 18:00 | 546.31 |
84 |
26 |
|
| 30 March 1995 24:00 | 546.32 |
84 |
26 |
|
| 31 March 1995 06:00 | 546.33 |
80 |
26 |
0.00 |
| 31 March 1995 12:00 | 546.33 |
49 |
26 |
|
| 31 March 1995 18:00 | 546.34 |
80 |
26 |
|
| 31 March 1995 24:00 | 546.35 |
80 |
26 |
|
| 1 April 1995 06:00 | 546.36 |
73 |
26 |
0.00 |
| 1 April 1995 12:00 | 546.36 |
42 |
26 |
|
| 1 April 1995 18:00 | 546.36 |
42 |
26 |
|
| 1 April 1995 24:00 | 546.37 |
73 |
26 |
|
| 2 April 1995 06:00 | 546.38 |
80 |
26 |
0.00 |
| 2 April 1995 12:00 | 546.38 |
49 |
26 |
|
| 2 April 1995 18:00 | 546.39 |
80 |
26 |
|
| 2 April 1995 24:00 | 546.40 |
80 |
26 |
|
| 3 April 1995 06:00 | 546.41 |
65 |
26 |
0.00 |
| 3 April 1995 12:00 | 546.41 |
34 |
26 |
|
| 3 April 1995 18:00 | 546.41 |
34 |
26 |
|
| 3 April 1995 24:00 | 546.41 |
34 |
26 |
|
| 4 April 1995 06:00 | 546.41 |
34 |
26 |
0.01 |
| 4 April 1995 12:00 | 546.41 |
34 |
26 |
|
| 4 April 1995 18:00 | 546.41 |
34 |
26 |
|
| 4 April 1995 24:00 | 546.42 |
65 |
26 |
|
| 5 April 1995 06:00 | 546.42 |
34 |
26 |
0.00 |
| 5 April 1995 12:00 | 546.42 |
34 |
26 |
|
| 5 April 1995 18:00 | 546.43 |
65 |
26 |
|
| 5 April 1995 24:00 | 546.43 |
34 |
26 |
|
| 6 April 1995 06:00 | 546.44 |
73 |
26 |
0.00 |
| 6 April 1995 12:00 | 546.44 |
42 |
26 |
|
| 6 April 1995 18:00 | 546.44 |
42 |
26 |
|
| 6 April 1995 24:00 | 546.45 |
73 |
26 |
|
| 7 April 1995 06:00 | 546.45 |
34 |
26 |
0.00 |
| 7 April 1995 12:00 | 546.45 |
34 |
26 |
|
| 7 April 1995 18:00 | 546.45 |
34 |
26 |
|
| 7 April 1995 24:00 | 546.46 |
65 |
26 |
|
| 8 April 1995 06:00 | 546.46 |
42 |
26 |
0.00 |
| 8 April 1995 12:00 | 546.46 |
42 |
26 |
|
| 8 April 1995 18:00 | 546.47 |
72 |
26 |
|
| 8 April 1995 24:00 | 546.48 |
72 |
26 |
|
| 9 April 1995 06:00 | 546.50 |
126 |
26 |
0.25 |
| 9 April 1995 12:00 | 546.51 |
96 |
26 |
|
| 9 April 1995 18:00 | 546.52 |
96 |
26 |
|
| 9 April 1995 24:00 | 546.53 |
96 |
26 |
|
| 10 April 1995 06:00 | 546.53 |
26 |
26 |
0.00 |
| 10 April 1995 12:00 | 546.53 |
26 |
26 |
|
| 10 April 1995 18:00 | 546.53 |
26 |
26 |
|
| 10 April 1995 24:00 | 546.53 |
26 |
26 |
|
| 11 April 1995 06:00 | 546.53 |
34 |
26 |
0.00 |
| 11 April 1995 12:00 | 546.53 |
34 |
26 |
|
| 11 April 1995 18:00 | 546.53 |
34 |
26 |
|
| 11 April 1995 24:00 | 546.54 |
65 |
26 |
|
| 12 April 1995 06:00 | 546.64 |
549 |
26 |
1.15 |
| 12 April 1995 12:00 | 546.70 |
426 |
26 |
|
| 12 April 1995 18:00 | 546.76 |
426 |
26 |
|
| 12 April 1995 24:00 | 546.82 |
426 |
26 |
|
| 13 April 1995 06:00 | 546.91 |
580 |
26 |
0.00 |
| 13 April 1995 12:00 | 546.93 |
203 |
26 |
|
| 13 April 1995 18:00 | 546.95 |
203 |
26 |
|
| 13 April 1995 24:00 | 546.97 |
203 |
26 |
|
| 14 April 1995 06:00 | 546.99 |
127 |
26 |
0.00 |
| 14 April 1995 12:00 | 547.00 |
96 |
26 |
|
| 14 April 1995 18:00 | 547.01 |
96 |
27 |
|
| 14 April 1995 24:00 | 547.02 |
96 |
27 |
|
| 15 April 1995 06:00 | 547.03 |
88 |
27 |
0.00 |
| 15 April 1995 12:00 | 547.04 |
88 |
27 |
|
| 15 April 1995 18:00 | 547.05 |
88 |
27 |
|
| 15 April 1995 24:00 | 547.06 |
88 |
27 |
|
| 16 April 1995 06:00 | 547.07 |
80 |
27 |
0.00 |
| 16 April 1995 12:00 | 547.08 |
80 |
27 |
|
| 16 April 1995 18:00 | 547.08 |
50 |
27 |
|
| 16 April 1995 24:00 | 547.09 |
80 |
27 |
|
| 17 April 1995 06:00 | 547.10 |
111 |
27 |
0.20 |
| 17 April 1995 12:00 | 547.12 |
142 |
27 |
|
| 17 April 1995 18:00 | 547.14 |
142 |
27 |
|
| 17 April 1995 24:00 | 547.16 |
142 |
27 |
|
| 18 April 1995 06:00 | 547.17 |
65 |
27 |
0.10 |
| 18 April 1995 12:00 | 547.17 |
34 |
27 |
|
| 18 April 1995 18:00 | 547.17 |
34 |
27 |
|
| 18 April 1995 24:00 | 547.17 |
34 |
27 |
|
| 19 April 1995 06:00 | 547.17 |
50 |
27 |
0.00 |
| 19 April 1995 12:00 | 547.18 |
80 |
27 |
|
| 19 April 1995 18:00 | 547.19 |
80 |
27 |
|
| 19 April 1995 24:00 | 547.20 |
80 |
27 |
|
| 20 April 1995 06:00 | 547.25 |
357 |
27 |
0.40 |
| 20 April 1995 12:00 | 547.33 |
449 |
27 |
|
| 20 April 1995 18:00 | 547.35 |
265 |
27 |
|
| 20 April 1995 24:00 | 547.43 |
449 |
27 |
|
| 21 April 1995 06:00 | 547.98 |
3459 |
27 |
1.90 |
| 21 April 1995 12:00 | 548.90 |
4841 |
297 |
|
| 21 April 1995 18:00 | 549.32 |
3330 |
466 |
|
| 21 April 1995 24:00 | 549.45 |
2403 |
468 |
|
| 22 April 1995 06:00 | 549.55 |
868 |
468 |
0.00 |
| 22 April 1995 12:00 | 549.55 |
548 |
468 |
|
| 22 April 1995 18:00 | 549.55 |
548 |
468 |
|
| 22 April 1995 24:00 | 549.55 |
548 |
468 |
|
| 23 April 1995 06:00 | 549.55 |
708 |
468 |
0.00 |
| 23 April 1995 12:00 | 549.50 |
548 |
468 |
|
| 23 April 1995 18:00 | 549.47 |
612 |
468 |
|
| 23 April 1995 24:00 | 549.85 |
1923 |
469 |
|
| 24 April 1995 06:00 | 550.17 |
2069 |
470 |
1.10 |
| 24 April 1995 12:00 | 550.25 |
1427 |
741 |
|
| 24 April 1995 18:00 | 550.24 |
1398 |
1282 |
|
| 24 April 1995 24:00 | 550.24 |
1432 |
1282 |
|
| 25 April 1995 06:00 | 550.24 |
1042 |
1282 |
0.00 |
| 25 April 1995 12:00 | 550.18 |
843 |
1281 |
|
| 25 April 1995 18:00 | 550.08 |
710 |
1281 |
|
| 25 April 1995 24:00 | 549.95 |
616 |
1280 |
|
| 26 April 1995 06:00 | 549.77 |
223 |
1279 |
0.00 |
| 26 April 1995 12:00 | 549.63 |
351 |
1278 |
|
| 26 April 1995 18:00 | 549.45 |
222 |
1277 |
|
| 26 April 1995 24:00 | 549.35 |
477 |
1276 |
|
| 27 April 1995 06:00 | 549.17 |
139 |
1275 |
0.00 |
| 27 April 1995 12:00 | 549.00 |
171 |
1274 |
|
| 27 April 1995 18:00 | 548.80 |
74 |
1272 |
|
| 27 April 1995 24:00 | 548.65 |
233 |
1271 |
|
| 28 April 1995 06:00 | 548.51 |
279 |
1270 |
0.00 |
| 28 April 1995 12:00 | 548.33 |
151 |
1269 |
|
| 28 April 1995 18:00 | 548.15 |
150 |
1268 |
|
| 28 April 1995 24:00 | 547.97 |
153 |
1266 |
|
| 29 April 1995 06:00 | 547.78 |
111 |
1265 |
0.00 |
| 29 April 1995 12:00 | 547.68 |
249 |
1264 |
|
| 29 April 1995 18:00 | 547.52 |
9 |
672 |
|
| 29 April 1995 24:00 | 547.45 |
94 |
460 |
|
| 30 April 1995 06:00 | 547.41 |
144 |
460 |
0.05 |
| 30 April 1995 12:00 | 547.35 |
83 |
460 |
|
| 30 April 1995 18:00 | 547.27 |
21 |
459 |
|
| 30 April 1995 24:00 | 547.20 |
52 |
459 |
|
| 1 May 1995 06:00 | 547.14 |
336 |
459 |
0.00 |
| 1 May 1995 12:00 | 547.10 |
397 |
458 |
|
| 1 May 1995 18:00 | 547.13 |
612 |
458 |
|
| 1 May 1995 24:00 | 547.28 |
982 |
459 |
|
| 2 May 1995 06:00 | 547.53 |
1652 |
460 |
1.20 |
| 2 May 1995 12:00 | 547.65 |
1252 |
460 |
|
| 2 May 1995 18:00 | 547.74 |
1160 |
461 |
|
| 2 May 1995 24:00 | 547.83 |
1161 |
461 |
|
| 3 May 1995 06:00 | 547.88 |
691 |
461 |
0.00 |
| 3 May 1995 12:00 | 547.87 |
623 |
694 |
|
| 3 May 1995 18:00 | 547.81 |
586 |
927 |
|
| 3 May 1995 24:00 | 547.74 |
555 |
927 |
|
| 4 May 1995 06:00 | 547.63 |
296 |
926 |
0.00 |
| 4 May 1995 12:00 | 547.57 |
450 |
926 |
|
| 4 May 1995 18:00 | 547.48 |
285 |
782 |
|
| 4 May 1995 24:00 | 547.46 |
340 |
460 |
|
| 5 May 1995 06:00 | 547.42 |
206 |
460 |
0.20 |
| 5 May 1995 12:00 | 547.38 |
206 |
460 |
|
| 5 May 1995 18:00 | 547.33 |
175 |
459 |
|
| 5 May 1995 24:00 | 547.29 |
205 |
459 |
|
| 6 May 1995 06:00 | 547.24 |
175 |
459 |
0.00 |
| 6 May 1995 12:00 | 547.23 |
298 |
459 |
|
| 6 May 1995 18:00 | 547.22 |
160 |
184 |
|
| 6 May 1995 24:00 | 547.21 |
160 |
184 |
|
| 7 May 1995 06:00 | 547.21 |
168 |
184 |
0.00 |
| 7 May 1995 12:00 | 547.20 |
137 |
184 |
|
| 7 May 1995 18:00 | 547.20 |
168 |
184 |
|
| 7 May 1995 24:00 | 547.19 |
137 |
184 |
|
| 8 May 1995 06:00 | 547.18 |
130 |
183 |
0.00 |
| 8 May 1995 12:00 | 547.18 |
160 |
183 |
|
| 8 May 1995 18:00 | 547.17 |
130 |
183 |
|
| 8 May 1995 24:00 | 547.16 |
130 |
183 |
|
| 9 May 1995 06:00 | 547.15 |
1159 |
183 |
0.55 |
| 9 May 1995 12:00 | 547.45 |
2112 |
184 |
|
| 9 May 1995 18:00 | 548.12 |
3265 |
184 |
|
| 9 May 1995 24:00 | 548.45 |
2245 |
185 |
|
| 10 May 1995 06:00 | 548.57 |
1143 |
186 |
0.90 |
| 10 May 1995 12:00 | 548.73 |
1511 |
665 |
|
| 10 May 1995 18:00 | 548.85 |
1517 |
933 |
|
| 10 May 1995 24:00 | 548.86 |
1166 |
933 |
|
| 11 May 1995 06:00 | 548.87 |
831 |
933 |
0.02 |
| 11 May 1995 12:00 | 548.84 |
788 |
1103 |
|
| 11 May 1995 18:00 | 548.70 |
521 |
1271 |
|
| 11 May 1995 24:00 | 548.56 |
520 |
1270 |
|
| 12 May 1995 06:00 | 548.41 |
311 |
1269 |
0.00 |
| 12 May 1995 12:00 | 548.26 |
311 |
1268 |
|
| 12 May 1995 18:00 | 548.11 |
310 |
1267 |
|
| 12 May 1995 24:00 | 547.96 |
314 |
1266 |
|
| 13 May 1995 06:00 | 547.80 |
1047 |
1268 |
0.01 |
| 13 May 1995 12:00 | 547.78 |
1477 |
1267 |
|
| 13 May 1995 18:00 | 548.12 |
2599 |
1269 |
|
| 13 May 1995 24:00 | 548.30 |
2115 |
1271 |
|
| 14 May 1995 06:00 | 549.19 |
6499 |
1275 |
1.80 |
| 14 May 1995 12:00 | 550.08 |
6271 |
801 |
|
| 14 May 1995 18:00 | 550.80 |
5631 |
451 |
|
| 14 May 1995 24:00 | 551.55 |
5731 |
454 |
|
| 15 May 1995 06:00 | 552.05 |
3105 |
455 |
0.00 |
| 15 May 1995 12:00 | 552.25 |
2226 |
651 |
|
| 15 May 1995 18:00 | 552.37 |
2082 |
914 |
|
| 15 May 1995 24:00 | 552.55 |
2289 |
915 |
|
| 16 May 1995 06:00 | 552.68 |
1473 |
916 |
0.00 |
| 16 May 1995 12:00 | 552.63 |
975 |
1157 |
|
| 16 May 1995 18:00 | 552.57 |
1015 |
1306 |
|
| 16 May 1995 24:00 | 552.53 |
1084 |
1305 |
|
| 17 May 1995 06:00 | 552.60 |
5290 |
1306 |
1.50 |
| 17 May 1995 12:00 | 554.30 |
10596 |
636 |
|
| 17 May 1995 18:00 | 556.10 |
11021 |
411 |
|
| 17 May 1995 24:00 | 557.15 |
8264 |
0 |
|
| 18 May 1995 06:00 | 560.18 |
19904 |
0 |
2.00 |
| 18 May 1995 12:00 | 562.25 |
16634 |
0 |
|
| 18 May 1995 18:00 | 564.25 |
16617 |
0 |
|
| 18 May 1995 24:00 | 565.65 |
14329 |
0 |
|
| 19 May 1995 06:00 | 566.60 |
6689 |
0 |
1.10 |
| 19 May 1995 12:00 | 567.10 |
4782 |
0 |
|
| 19 May 1995 18:00 | 567.65 |
4999 |
0 |
|
| 19 May 1995 24:00 | 568.06 |
4399 |
0 |
|
| 20 May 1995 06:00 | 568.35 |
2099 |
93 |
0.00 |
| 20 May 1995 12:00 | 568.44 |
1310 |
308 |
|
| 20 May 1995 18:00 | 568.51 |
1327 |
522 |
|
| 20 May 1995 24:00 | 568.57 |
1282 |
522 |
|
| 21 May 1995 06:00 | 568.61 |
881 |
522 |
0.00 |
| 21 May 1995 12:00 | 568.62 |
627 |
504 |
|
| 21 May 1995 18:00 | 568.63 |
627 |
504 |
|
| 21 May 1995 24:00 | 568.64 |
627 |
504 |
|
| 22 May 1995 06:00 | 568.65 |
538 |
504 |
0.10 |
| 22 May 1995 12:00 | 568.60 |
404 |
774 |
|
| 22 May 1995 18:00 | 568.55 |
539 |
1044 |
|
| 22 May 1995 24:00 | 568.48 |
450 |
1044 |
|
| 23 May 1995 06:00 | 568.41 |
376 |
1044 |
0.00 |
| 23 May 1995 12:00 | 568.27 |
281 |
1481 |
|
| 23 May 1995 18:00 | 568.10 |
297 |
1782 |
|
| 23 May 1995 24:00 | 567.95 |
393 |
1780 |
|
| 24 May 1995 06:00 | 567.74 |
108 |
1778 |
0.00 |
| 24 May 1995 12:00 | 567.55 |
301 |
1990 |
|
| 24 May 1995 18:00 | 567.33 |
300 |
2249 |
|
| 24 May 1995 24:00 | 567.12 |
342 |
2247 |
|
| 25 May 1995 06:00 | 566.81 |
0 |
2244 |
0.00 |
| 25 May 1995 12:00 | 566.57 |
0 |
2240 |
|
| 25 May 1995 18:00 | 566.33 |
0 |
2237 |
|
| 25 May 1995 24:00 | 566.08 |
0 |
2234 |
|
| 26 May 1995 06:00 | 565.84 |
163 |
2232 |
0.01 |
| 26 May 1995 12:00 | 565.59 |
131 |
2229 |
|
| 26 May 1995 18:00 | 565.34 |
129 |
2226 |
|
| 26 May 1995 24:00 | 565.09 |
128 |
2223 |
|
| 27 May 1995 06:00 | 564.84 |
112 |
2220 |
0.01 |
| 27 May 1995 12:00 | 564.59 |
111 |
2217 |
|
| 27 May 1995 18:00 | 564.34 |
109 |
2214 |
|
| 27 May 1995 24:00 | 564.09 |
108 |
2211 |
|
| 28 May 1995 06:00 | 563.88 |
398 |
2208 |
0.03 |
| 28 May 1995 12:00 | 563.65 |
328 |
2205 |
|
| 28 May 1995 18:00 | 563.41 |
285 |
2202 |
|
| 28 May 1995 24:00 | 563.17 |
284 |
2199 |
|
| 29 May 1995 06:00 | 562.92 |
208 |
2197 |
0.08 |
| 29 May 1995 12:00 | 562.69 |
289 |
2194 |
|
| 29 May 1995 18:00 | 562.46 |
287 |
2191 |
|
| 29 May 1995 24:00 | 562.22 |
245 |
2188 |
|
| 30 May 1995 06:00 | 561.98 |
248 |
2185 |
0.00 |
| 30 May 1995 12:00 | 561.57 |
113 |
2384 |
|
| 30 May 1995 18:00 | 561.32 |
320 |
2783 |
|
| 30 May 1995 24:00 | 561.07 |
320 |
2779 |
|
| 31 May 1995 06:00 | 560.81 |
643 |
2775 |
0.00 |
| 31 May 1995 12:00 | 560.50 |
443 |
2770 |
|
| 31 May 1995 18:00 | 560.20 |
480 |
2766 |
|
| 31 May 1995 24:00 | 559.95 |
682 |
2761 |
|
| 1 June 1995 06:00 | 559.59 |
474 |
2756 |
0.35 |
| 1 June 1995 12:00 | 559.37 |
1006 |
2752 |
|
| 1 June 1995 18:00 | 559.15 |
1004 |
2748 |
|
| 1 June 1995 24:00 | 559.00 |
1270 |
2745 |
|
| 2 June 1995 06:00 | 559.49 |
5376 |
2748 |
0.65 |
| 2 June 1995 12:00 | 559.78 |
4348 |
2218 |
|
| 2 June 1995 18:00 | 559.93 |
3624 |
1838 |
|
| 2 June 1995 24:00 | 560.10 |
3714 |
1840 |
|
| 3 June 1995 06:00 | 560.29 |
2670 |
1842 |
0.40 |
| 3 June 1995 12:00 | 560.23 |
1968 |
2412 |
|
| 3 June 1995 18:00 | 560.05 |
1670 |
2762 |
|
| 3 June 1995 24:00 | 559.87 |
1686 |
2759 |
|
| 4 June 1995 06:00 | 559.65 |
1085 |
2756 |
0.15 |
| 4 June 1995 12:00 | 559.50 |
1351 |
2753 |
|
| 4 June 1995 18:00 | 559.25 |
968 |
2750 |
|
| 4 June 1995 24:00 | 559.00 |
966 |
2746 |
|
| 5 June 1995 06:00 | 558.62 |
184 |
2741 |
0.00 |
| 5 June 1995 12:00 | 558.37 |
740 |
2861 |
|
| 5 June 1995 18:00 | 558.05 |
628 |
3171 |
|
| 5 June 1995 24:00 | 557.70 |
550 |
3166 |
|
| 6 June 1995 06:00 | 557.22 |
6 |
3159 |
0.00 |
| 6 June 1995 12:00 | 556.96 |
814 |
3153 |
|
| 6 June 1995 18:00 | 556.58 |
369 |
3148 |
|
| 6 June 1995 24:00 | 556.20 |
366 |
3142 |
|
| 7 June 1995 06:00 | 555.71 |
99 |
3135 |
0.00 |
| 7 June 1995 12:00 | 555.45 |
519 |
3129 |
|
| 7 June 1995 18:00 | 555.00 |
180 |
3124 |
|
| 7 June 1995 24:00 | 554.60 |
267 |
3116 |
|
| 8 June 1995 06:00 | 554.14 |
47 |
3109 |
0.00 |
| 8 June 1995 12:00 | 553.80 |
494 |
3101 |
|
| 8 June 1995 18:00 | 553.40 |
302 |
3095 |
|
| 8 June 1995 24:00 | 552.97 |
195 |
3087 |
|
| 9 June 1995 06:00 | 552.50 |
29 |
3079 |
0.10 |
| 9 June 1995 12:00 | 552.20 |
476 |
2804 |
|
| 9 June 1995 18:00 | 551.85 |
136 |
2432 |
|
| 9 June 1995 24:00 | 551.55 |
202 |
2184 |
|
| 10 June 1995 06:00 | 551.25 |
182 |
2180 |
0.00 |
| 10 June 1995 12:00 | 550.97 |
172 |
2028 |
|
| 10 June 1995 18:00 | 550.73 |
156 |
1730 |
|
| 10 June 1995 24:00 | 550.50 |
188 |
1727 |
|
| 11 June 1995 06:00 | 550.20 |
85 |
1724 |
0.00 |
| 11 June 1995 12:00 | 549.99 |
194 |
1562 |
|
| 11 June 1995 18:00 | 549.83 |
217 |
1284 |
|
| 11 June 1995 24:00 | 549.73 |
313 |
1283 |
|
| 12 June 1995 06:00 | 549.73 |
1147 |
1283 |
1.00 |
| 12 June 1995 12:00 | 549.69 |
1019 |
1283 |
|
| 12 June 1995 18:00 | 549.57 |
955 |
1666 |
|
| 12 June 1995 24:00 | 549.44 |
922 |
1665 |
|
| 13 June 1995 06:00 | 549.31 |
647 |
1664 |
0.00 |
| 13 June 1995 12:00 | 549.11 |
423 |
1662 |
|
| 13 June 1995 18:00 | 548.90 |
390 |
1660 |
|
| 13 June 1995 24:00 | 548.69 |
389 |
1658 |
|
| 14 June 1995 06:00 | 548.48 |
283 |
1656 |
0.00 |
| 14 June 1995 12:00 | 548.23 |
154 |
1654 |
|
| 14 June 1995 18:00 | 548.10 |
442 |
1461 |
|
| 14 June 1995 24:00 | 547.90 |
134 |
1269 |
|
| 15 June 1995 06:00 | 547.67 |
4 |
1267 |
0.00 |
| 15 June 1995 12:00 | 547.58 |
54 |
806 |
|
| 15 June 1995 18:00 | 547.50 |
18 |
460 |
|
| 15 June 1995 24:00 | 547.43 |
26 |
460 |
|
| 16 June 1995 06:00 | 547.34 |
6 |
460 |
0.00 |
| 16 June 1995 12:00 | 547.31 |
51 |
271 |
|
| 16 June 1995 18:00 | 547.31 |
50 |
82 |
|
| 16 June 1995 24:00 | 547.31 |
50 |
82 |
|
| 17 June 1995 06:00 | 547.31 |
74 |
82 |
0.00 |
| 17 June 1995 12:00 | 547.31 |
74 |
82 |
|
| 17 June 1995 18:00 | 547.30 |
44 |
82 |
|
| 17 June 1995 24:00 | 547.30 |
74 |
82 |
|
| 18 June 1995 06:00 | 547.30 |
74 |
82 |
0.00 |
| 18 June 1995 12:00 | 547.30 |
74 |
82 |
|
| 18 June 1995 18:00 | 547.29 |
44 |
82 |
|
| 18 June 1995 24:00 | 547.29 |
74 |
82 |
|
| 19 June 1995 06:00 | 547.28 |
28 |
82 |
0.00 |
| 19 June 1995 12:00 | 547.27 |
28 |
82 |
|
| 19 June 1995 18:00 | 547.27 |
42 |
49 |
|
| 19 June 1995 24:00 | 547.27 |
42 |
49 |
|
| 20 June 1995 06:00 | 547.28 |
111 |
49 |
0.00 |
| 20 June 1995 12:00 | 547.30 |
141 |
49 |
|
| 20 June 1995 18:00 | 547.30 |
80 |
49 |
|
| 20 June 1995 24:00 | 547.31 |
111 |
49 |
|
| 21 June 1995 06:00 | 547.32 |
80 |
49 |
0.00 |
| 21 June 1995 12:00 | 547.32 |
49 |
49 |
|
| 21 June 1995 18:00 | 547.31 |
18 |
49 |
|
| 21 June 1995 24:00 | 547.31 |
49 |
49 |
|
| 22 June 1995 06:00 | 547.30 |
11 |
49 |
0.01 |
| 22 June 1995 12:00 | 547.30 |
41 |
49 |
|
| 22 June 1995 18:00 | 547.30 |
41 |
49 |
|
| 22 June 1995 24:00 | 547.30 |
41 |
49 |
|
| 23 June 1995 06:00 | 547.30 |
49 |
49 |
0.00 |
| 23 June 1995 12:00 | 547.30 |
49 |
49 |
|
| 23 June 1995 18:00 | 547.30 |
49 |
49 |
|
| 23 June 1995 24:00 | 547.30 |
49 |
49 |
|
| 24 June 1995 06:00 | 547.30 |
49 |
49 |
0.00 |
| 24 June 1995 12:00 | 547.30 |
49 |
49 |
|
| 24 June 1995 18:00 | 547.30 |
49 |
49 |
|
| 24 June 1995 24:00 | 547.30 |
49 |
49 |
|
| 25 June 1995 06:00 | 547.30 |
72 |
49 |
0.00 |
| 25 June 1995 12:00 | 547.30 |
72 |
49 |
|
| 25 June 1995 18:00 | 547.30 |
72 |
49 |
|
| 25 June 1995 24:00 | 547.33 |
165 |
49 |
|
| 26 June 1995 06:00 | 547.37 |
241 |
49 |
0.15 |
| 26 June 1995 12:00 | 547.39 |
180 |
49 |
|
| 26 June 1995 18:00 | 547.41 |
180 |
49 |
|
| 26 June 1995 24:00 | 547.42 |
149 |
49 |
|
| 27 June 1995 06:00 | 547.44 |
134 |
49 |
0.30 |
| 27 June 1995 12:00 | 547.44 |
72 |
49 |
|
| 27 June 1995 18:00 | 547.45 |
103 |
49 |
|
| 27 June 1995 24:00 | 547.45 |
72 |
49 |
|
| 28 June 1995 06:00 | 547.45 |
57 |
49 |
0.00 |
| 28 June 1995 12:00 | 547.45 |
57 |
49 |
|
| 28 June 1995 18:00 | 547.46 |
88 |
49 |
|
| 28 June 1995 24:00 | 547.46 |
57 |
49 |
|
| 29 June 1995 06:00 | 547.47 |
95 |
49 |
0.15 |
| 29 June 1995 12:00 | 547.47 |
64 |
49 |
|
| 29 June 1995 18:00 | 547.48 |
95 |
49 |
|
| 29 June 1995 24:00 | 547.48 |
64 |
49 |
|
| 30 June 1995 06:00 | 547.49 |
67 |
49 |
0.55 |
| 30 June 1995 12:00 | 547.47 |
24 |
60 |
|
| 30 June 1995 18:00 | 547.47 |
60 |
82 |
|
| 30 June 1995 24:00 | 547.47 |
60 |
82 |
|
| 1 July 1995 06:00 | 547.47 |
36 |
82 |
0.00 |
| 1 July 1995 12:00 | 547.46 |
21 |
82 |
|
| 1 July 1995 18:00 | 547.45 |
21 |
82 |
|
| 1 July 1995 24:00 | 547.43 |
5 |
82 |
|
| 2 July 1995 06:00 | 547.42 |
0 |
82 |
0.00 |
| 2 July 1995 12:00 | 547.38 |
0 |
82 |
|
| 2 July 1995 18:00 | 547.38 |
0 |
82 |
|
| 2 July 1995 24:00 | 547.37 |
0 |
82 |
|
| 3 July 1995 06:00 | 547.37 |
67 |
82 |
0.00 |
| 3 July 1995 12:00 | 547.36 |
36 |
82 |
|
| 3 July 1995 18:00 | 547.36 |
67 |
82 |
|
| 3 July 1995 24:00 | 547.35 |
36 |
82 |
|
| 4 July 1995 06:00 | 547.35 |
82 |
82 |
0.00 |
| 4 July 1995 12:00 | 547.35 |
82 |
82 |
|
| 4 July 1995 18:00 | 547.35 |
82 |
82 |
|
| 4 July 1995 24:00 | 547.35 |
82 |
82 |
|
| 5 July 1995 06:00 | 547.43 |
413 |
82 |
1.25 |
| 5 July 1995 12:00 | 547.46 |
259 |
82 |
|
| 5 July 1995 18:00 | 547.46 |
167 |
82 |
|
| 5 July 1995 24:00 | 547.46 |
167 |
82 |
|
| 6 July 1995 06:00 | 547.46 |
82 |
82 |
0.10 |
| 6 July 1995 12:00 | 547.46 |
82 |
82 |
|
| 6 July 1995 18:00 | 547.46 |
82 |
82 |
|
| 6 July 1995 24:00 | 547.46 |
82 |
82 |
|
| 7 July 1995 06:00 | 547.46 |
59 |
82 |
0.00 |
| 7 July 1995 12:00 | 547.45 |
28 |
82 |
|
| 7 July 1995 18:00 | 547.44 |
28 |
82 |
|
| 7 July 1995 24:00 | 547.43 |
28 |
82 |
|
| 8 July 1995 06:00 | 547.42 |
6 |
82 |
0.00 |
| 8 July 1995 12:00 | 547.41 |
6 |
82 |
|
| 8 July 1995 18:00 | 547.40 |
6 |
82 |
|
| 8 July 1995 24:00 | 547.38 |
2 |
82 |
|
| 9 July 1995 06:00 | 547.36 |
0 |
82 |
0.00 |
| 9 July 1995 12:00 | 547.35 |
0 |
82 |
|
| 9 July 1995 18:00 | 547.33 |
0 |
82 |
|
| 9 July 1995 24:00 | 547.31 |
0 |
82 |
|
| 10 July 1995 06:00 | 547.30 |
6 |
82 |
0.00 |
| 10 July 1995 12:00 | 547.29 |
6 |
82 |
|
| 10 July 1995 18:00 | 547.28 |
6 |
82 |
|
| 10 July 1995 24:00 | 547.26 |
2 |
82 |
|
| 11 July 1995 06:00 | 547.24 |
0 |
82 |
0.00 |
| 11 July 1995 12:00 | 547.23 |
0 |
66 |
|
| 11 July 1995 18:00 | 547.22 |
0 |
49 |
|
| 11 July 1995 24:00 | 547.21 |
0 |
49 |
|
| 12 July 1995 06:00 | 547.21 |
9 |
49 |
0.00 |
| 12 July 1995 12:00 | 547.20 |
1 |
49 |
|
| 12 July 1995 18:00 | 547.19 |
1 |
49 |
|
| 12 July 1995 24:00 | 547.18 |
1 |
49 |
|
| 13 July 1995 06:00 | 547.18 |
28 |
49 |
0.00 |
| 13 July 1995 12:00 | 547.18 |
26 |
42 |
|
| 13 July 1995 18:00 | 547.18 |
22 |
27 |
|
| 13 July 1995 24:00 | 547.17 |
7 |
27 |
|
| 14 July 1995 06:00 | 547.17 |
13 |
27 |
0.00 |
| 14 July 1995 12:00 | 547.17 |
13 |
27 |
|
| 14 July 1995 18:00 | 547.17 |
13 |
27 |
|
| 14 July 1995 24:00 | 547.16 |
5 |
27 |
|
| 15 July 1995 06:00 | 547.16 |
27 |
27 |
0.00 |
| 15 July 1995 12:00 | 547.16 |
27 |
27 |
|
| 15 July 1995 18:00 | 547.16 |
27 |
27 |
|
| 15 July 1995 24:00 | 547.16 |
27 |
27 |
|
| 16 July 1995 06:00 | 547.16 |
57 |
27 |
0.00 |
| 16 July 1995 12:00 | 547.16 |
57 |
27 |
|
| 16 July 1995 18:00 | 547.16 |
57 |
27 |
|
| 16 July 1995 24:00 | 547.20 |
180 |
27 |
|
| 17 July 1995 06:00 | 547.24 |
180 |
27 |
0.01 |
| 17 July 1995 12:00 | 547.24 |
57 |
27 |
|
| 17 July 1995 18:00 | 547.24 |
57 |
27 |
|
| 17 July 1995 24:00 | 547.24 |
57 |
27 |
|
| 18 July 1995 06:00 | 547.24 |
0 |
27 |
0.01 |
| 18 July 1995 12:00 | 547.23 |
0 |
27 |
|
| 18 July 1995 18:00 | 547.22 |
0 |
27 |
|
| 18 July 1995 24:00 | 547.22 |
0 |
27 |
|
| 19 July 1995 06:00 | 547.22 |
13 |
27 |
0.00 |
| 19 July 1995 12:00 | 547.21 |
6 |
27 |
|
| 19 July 1995 18:00 | 547.21 |
13 |
27 |
|
| 19 July 1995 24:00 | 547.21 |
13 |
27 |
|
| 20 July 1995 06:00 | 547.21 |
13 |
27 |
0.00 |
| 20 July 1995 12:00 | 547.21 |
13 |
27 |
|
| 20 July 1995 18:00 | 547.20 |
5 |
27 |
|
| 20 July 1995 24:00 | 547.20 |
13 |
27 |
|
| 21 July 1995 06:00 | 547.19 |
0 |
27 |
0.00 |
| 21 July 1995 12:00 | 547.19 |
0 |
27 |
|
| 21 July 1995 18:00 | 547.19 |
0 |
27 |
|
| 21 July 1995 24:00 | 547.18 |
0 |
27 |
|
| 22 July 1995 06:00 | 547.18 |
42 |
27 |
0.00 |
| 22 July 1995 12:00 | 547.18 |
42 |
27 |
|
| 22 July 1995 18:00 | 547.18 |
42 |
27 |
|
| 22 July 1995 24:00 | 547.20 |
104 |
27 |
|
| 23 July 1995 06:00 | 547.23 |
165 |
27 |
0.00 |
| 23 July 1995 12:00 | 547.25 |
134 |
27 |
|
| 23 July 1995 18:00 | 547.25 |
73 |
27 |
|
| 23 July 1995 24:00 | 547.26 |
103 |
27 |
|
| 24 July 1995 06:00 | 547.27 |
80 |
27 |
0.35 |
| 24 July 1995 12:00 | 547.28 |
80 |
27 |
|
| 24 July 1995 18:00 | 547.28 |
50 |
27 |
|
| 24 July 1995 24:00 | 547.29 |
80 |
27 |
|
| 25 July 1995 06:00 | 547.29 |
27 |
27 |
0.00 |
| 25 July 1995 12:00 | 547.29 |
27 |
27 |
|
| 25 July 1995 18:00 | 547.29 |
27 |
27 |
|
| 25 July 1995 24:00 | 547.29 |
27 |
27 |
|
| 26 July 1995 06:00 | 547.29 |
13 |
27 |
0.15 |
| 26 July 1995 12:00 | 547.28 |
6 |
27 |
|
| 26 July 1995 18:00 | 547.28 |
13 |
27 |
|
| 26 July 1995 24:00 | 547.28 |
13 |
27 |
|
| 27 July 1995 06:00 | 547.28 |
27 |
27 |
0.00 |
| 27 July 1995 12:00 | 547.28 |
27 |
27 |
|
| 27 July 1995 18:00 | 547.28 |
27 |
27 |
|
| 27 July 1995 24:00 | 547.28 |
27 |
27 |
|
| 28 July 1995 06:00 | 547.28 |
27 |
27 |
0.00 |
| 28 July 1995 12:00 | 547.28 |
27 |
27 |
|
| 28 July 1995 18:00 | 547.28 |
27 |
27 |
|
| 28 July 1995 24:00 | 547.28 |
27 |
27 |
|
| 29 July 1995 06:00 | 547.28 |
13 |
27 |
0.15 |
| 29 July 1995 12:00 | 547.28 |
13 |
27 |
|
| 29 July 1995 18:00 | 547.28 |
13 |
27 |
|
| 29 July 1995 24:00 | 547.27 |
5 |
27 |
|
| 30 July 1995 06:00 | 547.27 |
13 |
27 |
0.00 |
| 30 July 1995 12:00 | 547.27 |
13 |
27 |
|
| 30 July 1995 18:00 | 547.27 |
13 |
27 |
|
| 30 July 1995 24:00 | 547.26 |
5 |
27 |
|
| 31 July 1995 06:00 | 547.26 |
0 |
27 |
0.00 |
| 31 July 1995 12:00 | 547.25 |
0 |
27 |
|
| 31 July 1995 18:00 | 547.25 |
0 |
27 |
|
| 31 July 1995 24:00 | 547.24 |
0 |
27 |
|
| 1 August 1995 06:00 | 547.24 |
0 |
27 |
0.00 |
| 1 August 1995 12:00 | 547.23 |
0 |
27 |
|
| 1 August 1995 18:00 | 547.22 |
0 |
27 |
|
| 1 August 1995 24:00 | 547.22 |
0 |
27 |
|
| 2 August 1995 06:00 | 547.22 |
13 |
27 |
0.15 |
| 2 August 1995 12:00 | 547.21 |
6 |
27 |
|
| 2 August 1995 18:00 | 547.21 |
13 |
27 |
|
| 2 August 1995 24:00 | 547.21 |
13 |
27 |
|
| 3 August 1995 06:00 | 547.21 |
13 |
27 |
0.00 |
| 3 August 1995 12:00 | 547.21 |
13 |
27 |
|
| 3 August 1995 18:00 | 547.20 |
5 |
27 |
|
| 3 August 1995 24:00 | 547.20 |
13 |
27 |
|
| 4 August 1995 06:00 | 547.19 |
0 |
27 |
0.00 |
| 4 August 1995 12:00 | 547.19 |
0 |
27 |
|
| 4 August 1995 18:00 | 547.18 |
0 |
27 |
|
| 4 August 1995 24:00 | 547.18 |
0 |
27 |
|
| 5 August 1995 06:00 | 547.17 |
180 |
27 |
0.01 |
| 5 August 1995 12:00 | 547.19 |
273 |
27 |
|
| 5 August 1995 18:00 | 547.32 |
611 |
27 |
|
| 5 August 1995 24:00 | 547.42 |
519 |
27 |
|
| 6 August 1995 06:00 | 547.52 |
511 |
27 |
3.20 |
| 6 August 1995 12:00 | 547.55 |
296 |
27 |
|
| 6 August 1995 18:00 | 547.60 |
357 |
27 |
|
| 6 August 1995 24:00 | 547.65 |
357 |
27 |
|
| 7 August 1995 06:00 | 547.69 |
2860 |
27 |
0.00 |
| 7 August 1995 12:00 | 547.71 |
2799 |
27 |
|
| 7 August 1995 18:00 | 548.50 |
5255 |
82 |
|
| 7 August 1995 24:00 | 551.00 |
10878 |
83 |
|
| 8 August 1995 06:00 | 551.85 |
4034 |
84 |
0.55 |
| 8 August 1995 12:00 | 552.05 |
1884 |
85 |
|
| 8 August 1995 18:00 | 552.25 |
1903 |
85 |
|
| 8 August 1995 24:00 | 552.35 |
1559 |
85 |
|
| 9 August 1995 06:00 | 552.55 |
997 |
85 |
0.65 |
| 9 August 1995 12:00 | 552.50 |
339 |
489 |
|
| 9 August 1995 18:00 | 552.30 |
398 |
1639 |
|
| 9 August 1995 24:00 | 552.10 |
398 |
1638 |
|
| 10 August 1995 06:00 | 551.85 |
8 |
1636 |
0.00 |
| 10 August 1995 12:00 | 551.60 |
115 |
1826 |
|
| 10 August 1995 18:00 | 551.30 |
65 |
2057 |
|
| 10 August 1995 24:00 | 551.00 |
63 |
2054 |
|
| 11 August 1995 06:00 | 550.77 |
95 |
2051 |
0.00 |
| 11 August 1995 12:00 | 550.35 |
16 |
2047 |
|
| 11 August 1995 18:00 | 550.05 |
65 |
2042 |
|
| 11 August 1995 24:00 | 549.80 |
89 |
2039 |
|
| 12 August 1995 06:00 | 549.49 |
56 |
2036 |
0.00 |
| 12 August 1995 12:00 | 549.19 |
27 |
1914 |
|
| 12 August 1995 18:00 | 548.95 |
40 |
1556 |
|
| 12 August 1995 24:00 | 548.75 |
111 |
1441 |
|
| 13 August 1995 06:00 | 548.54 |
14 |
1440 |
0.00 |
| 13 August 1995 12:00 | 548.37 |
14 |
1191 |
|
| 13 August 1995 18:00 | 548.28 |
4 |
336 |
|
| 13 August 1995 24:00 | 548.28 |
14 |
83 |
|
| 14 August 1995 06:00 | 548.28 |
35 |
83 |
0.00 |
| 14 August 1995 12:00 | 548.27 |
19 |
83 |
|
| 14 August 1995 18:00 | 548.26 |
19 |
83 |
|
| 14 August 1995 24:00 | 548.24 |
3 |
83 |
|
| 15 August 1995 06:00 | 548.23 |
3 |
83 |
0.00 |
| 15 August 1995 12:00 | 548.20 |
1 |
83 |
|
| 15 August 1995 18:00 | 548.19 |
3 |
83 |
|
| 15 August 1995 24:00 | 548.19 |
4 |
83 |
|
| 16 August 1995 06:00 | 548.18 |
2 |
83 |
0.00 |
| 16 August 1995 12:00 | 548.16 |
1 |
64 |
|
| 16 August 1995 18:00 | 548.16 |
2 |
27 |
|
| 16 August 1995 24:00 | 548.16 |
2 |
27 |
|
| 17 August 1995 06:00 | 548.16 |
13 |
27 |
0.00 |
| 17 August 1995 12:00 | 548.16 |
13 |
27 |
|
| 17 August 1995 18:00 | 548.15 |
5 |
27 |
|
| 17 August 1995 24:00 | 548.15 |
13 |
27 |
|
| 18 August 1995 06:00 | 548.15 |
9 |
27 |
0.00 |
| 18 August 1995 12:00 | 548.15 |
9 |
27 |
|
| 18 August 1995 18:00 | 548.14 |
8 |
83 |
|
| 18 August 1995 24:00 | 548.12 |
0 |
83 |
|
| 19 August 1995 06:00 | 548.10 |
0 |
83 |
0.00 |
| 19 August 1995 12:00 | 548.08 |
0 |
83 |
|
| 19 August 1995 18:00 | 548.07 |
0 |
83 |
|
| 19 August 1995 24:00 | 548.05 |
0 |
83 |
|
| 20 August 1995 06:00 | 548.04 |
3 |
83 |
0.00 |
| 20 August 1995 12:00 | 548.03 |
3 |
83 |
|
| 20 August 1995 18:00 | 548.02 |
3 |
83 |
|
| 20 August 1995 24:00 | 548.00 |
1 |
83 |
|
| 21 August 1995 06:00 | 547.99 |
0 |
83 |
0.00 |
| 21 August 1995 12:00 | 547.97 |
0 |
83 |
|
| 21 August 1995 18:00 | 547.96 |
0 |
83 |
|
| 21 August 1995 24:00 | 547.95 |
0 |
27 |
|
| 22 August 1995 06:00 | 547.95 |
13 |
27 |
0.00 |
| 22 August 1995 12:00 | 547.95 |
13 |
27 |
|
| 22 August 1995 18:00 | 547.94 |
6 |
27 |
|
| 22 August 1995 24:00 | 547.94 |
13 |
27 |
|
| 23 August 1995 06:00 | 547.93 |
0 |
27 |
0.00 |
| 23 August 1995 12:00 | 547.93 |
0 |
27 |
|
| 23 August 1995 18:00 | 547.92 |
0 |
27 |
|
| 23 August 1995 24:00 | 547.91 |
0 |
27 |
|
| 24 August 1995 06:00 | 547.90 |
0 |
27 |
0.00 |
| 24 August 1995 12:00 | 547.90 |
0 |
27 |
|
| 24 August 1995 18:00 | 547.90 |
0 |
27 |
|
| 24 August 1995 24:00 | 547.89 |
0 |
27 |
|
| 25 August 1995 06:00 | 547.89 |
13 |
27 |
0.00 |
| 25 August 1995 12:00 | 547.89 |
13 |
27 |
|
| 25 August 1995 18:00 | 547.88 |
6 |
27 |
|
| 25 August 1995 24:00 | 547.88 |
13 |
27 |
|
| 26 August 1995 06:00 | 547.87 |
0 |
27 |
0.00 |
| 26 August 1995 12:00 | 547.87 |
0 |
27 |
|
| 26 August 1995 18:00 | 547.86 |
0 |
27 |
|
| 26 August 1995 24:00 | 547.86 |
0 |
27 |
|
| 27 August 1995 06:00 | 547.85 |
0 |
27 |
0.00 |
| 27 August 1995 12:00 | 547.85 |
0 |
27 |
|
| 27 August 1995 18:00 | 547.84 |
0 |
27 |
|
| 27 August 1995 24:00 | 547.84 |
0 |
27 |
|
| 28 August 1995 06:00 | 547.83 |
0 |
27 |
0.00 |
| 28 August 1995 12:00 | 547.83 |
0 |
27 |
|
| 28 August 1995 18:00 | 547.82 |
0 |
27 |
|
| 28 August 1995 24:00 | 547.82 |
0 |
27 |
|
| 29 August 1995 06:00 | 547.81 |
0 |
27 |
0.00 |
| 29 August 1995 12:00 | 547.81 |
0 |
27 |
|
| 29 August 1995 18:00 | 547.80 |
0 |
27 |
|
| 29 August 1995 24:00 | 547.80 |
0 |
27 |
|
| 30 August 1995 06:00 | 547.79 |
0 |
27 |
0.00 |
| 30 August 1995 12:00 | 547.79 |
0 |
27 |
|
| 30 August 1995 18:00 | 547.78 |
0 |
27 |
|
| 30 August 1995 24:00 | 547.78 |
0 |
27 |
|
| 31 August 1995 06:00 | 547.77 |
0 |
27 |
0.00 |
| 31 August 1995 12:00 | 547.76 |
0 |
27 |
|
| 31 August 1995 18:00 | 547.76 |
0 |
27 |
|
| 31 August 1995 24:00 | 547.75 |
0 |
27 |
|
| 1 September 1995 06:00 | 547.74 |
0 |
27 |
0.01 |
| 1 September 1995 12:00 | 547.73 |
0 |
27 |
|
| 1 September 1995 18:00 | 547.72 |
0 |
27 |
|
| 1 September 1995 24:00 | 547.72 |
0 |
27 |
|
| 2 September 1995 06:00 | 547.71 |
0 |
27 |
0.00 |
| 2 September 1995 12:00 | 547.70 |
0 |
27 |
|
| 2 September 1995 18:00 | 547.70 |
0 |
27 |
|
| 2 September 1995 24:00 | 547.69 |
0 |
27 |
|
| 3 September 1995 06:00 | 547.69 |
0 |
27 |
0.00 |
| 3 September 1995 12:00 | 547.69 |
0 |
27 |
|
| 3 September 1995 18:00 | 547.68 |
0 |
27 |
|
| 3 September 1995 24:00 | 547.67 |
0 |
27 |
|
| 4 September 1995 06:00 | 547.66 |
0 |
27 |
0.00 |
| 4 September 1995 12:00 | 547.66 |
0 |
27 |
|
| 4 September 1995 18:00 | 547.65 |
0 |
27 |
|
| 4 September 1995 24:00 | 547.64 |
0 |
27 |
|
| 5 September 1995 06:00 | 547.64 |
0 |
27 |
0.00 |
| 5 September 1995 12:00 | 547.63 |
0 |
27 |
|
| 5 September 1995 18:00 | 547.62 |
0 |
27 |
|
| 5 September 1995 24:00 | 547.62 |
0 |
27 |
|
| 6 September 1995 06:00 | 547.62 |
13 |
27 |
0.00 |
| 6 September 1995 12:00 | 547.61 |
5 |
27 |
|
| 6 September 1995 18:00 | 547.61 |
13 |
27 |
|
| 6 September 1995 24:00 | 547.61 |
13 |
27 |
|
| 7 September 1995 06:00 | 547.60 |
0 |
27 |
0.00 |
| 7 September 1995 12:00 | 547.60 |
0 |
27 |
|
| 7 September 1995 18:00 | 547.59 |
0 |
27 |
|
| 7 September 1995 24:00 | 547.59 |
0 |
27 |
|
| 8 September 1995 06:00 | 547.58 |
0 |
27 |
0.00 |
| 8 September 1995 12:00 | 547.58 |
0 |
27 |
|
| 8 September 1995 18:00 | 547.57 |
0 |
27 |
|
| 8 September 1995 24:00 | 547.57 |
0 |
27 |
|
| 9 September 1995 06:00 | 547.56 |
0 |
27 |
0.00 |
| 9 September 1995 12:00 | 547.56 |
0 |
27 |
|
| 9 September 1995 18:00 | 547.55 |
0 |
27 |
|
| 9 September 1995 24:00 | 547.55 |
0 |
27 |
|
| 10 September 1995 06:00 | 547.54 |
0 |
27 |
0.00 |
| 10 September 1995 12:00 | 547.53 |
0 |
27 |
|
| 10 September 1995 18:00 | 547.52 |
0 |
27 |
|
| 10 September 1995 24:00 | 547.52 |
0 |
27 |
|
| 11 September 1995 06:00 | 547.51 |
0 |
27 |
0.00 |
| 11 September 1995 12:00 | 547.51 |
0 |
27 |
|
| 11 September 1995 18:00 | 547.50 |
0 |
27 |
|
| 11 September 1995 24:00 | 547.50 |
0 |
27 |
|
| 12 September 1995 06:00 | 547.49 |
0 |
27 |
0.00 |
| 12 September 1995 12:00 | 547.49 |
0 |
27 |
|
| 12 September 1995 18:00 | 547.48 |
0 |
27 |
|
| 12 September 1995 24:00 | 547.48 |
0 |
27 |
|
| 13 September 1995 06:00 | 547.49 |
0 |
27 |
0.12 |
| 13 September 1995 12:00 | 547.48 |
0 |
27 |
|
| 13 September 1995 18:00 | 547.42 |
0 |
151 |
|
| 13 September 1995 24:00 | 547.36 |
0 |
276 |
|
| 14 September 1995 06:00 | 547.30 |
0 |
276 |
0.01 |
| 14 September 1995 12:00 | 547.23 |
0 |
275 |
|
| 14 September 1995 18:00 | 547.15 |
0 |
275 |
|
| 14 September 1995 24:00 | 547.08 |
0 |
275 |
|
| 15 September 1995 06:00 | 547.02 |
0 |
275 |
0.00 |
| 15 September 1995 12:00 | 546.95 |
0 |
275 |
|
| 15 September 1995 18:00 | 546.87 |
0 |
275 |
|
| 15 September 1995 24:00 | 546.80 |
0 |
274 |
|
| 16 September 1995 06:00 | 546.73 |
54 |
274 |
0.00 |
| 16 September 1995 12:00 | 546.73 |
121 |
109 |
|
| 16 September 1995 18:00 | 546.80 |
208 |
26 |
|
| 16 September 1995 24:00 | 546.81 |
115 |
26 |
|
| 17 September 1995 06:00 | 546.82 |
42 |
26 |
1.45 |
| 17 September 1995 12:00 | 546.82 |
26 |
26 |
|
| 17 September 1995 18:00 | 546.81 |
11 |
26 |
|
| 17 September 1995 24:00 | 546.81 |
26 |
26 |
|
| 18 September 1995 06:00 | 546.80 |
0 |
26 |
0.00 |
| 18 September 1995 12:00 | 546.80 |
0 |
26 |
|
| 18 September 1995 18:00 | 546.80 |
0 |
26 |
|
| 18 September 1995 24:00 | 546.79 |
0 |
26 |
|
| 19 September 1995 06:00 | 546.79 |
13 |
26 |
0.00 |
| 19 September 1995 12:00 | 546.78 |
5 |
26 |
|
| 19 September 1995 18:00 | 546.78 |
13 |
26 |
|
| 19 September 1995 24:00 | 546.78 |
13 |
26 |
|
| 20 September 1995 06:00 | 546.77 |
11 |
26 |
0.01 |
| 20 September 1995 12:00 | 546.77 |
26 |
26 |
|
| 20 September 1995 18:00 | 546.78 |
42 |
26 |
|
| 20 September 1995 24:00 | 546.78 |
26 |
26 |
|
| 21 September 1995 06:00 | 546.78 |
0 |
26 |
0.13 |
| 21 September 1995 12:00 | 546.77 |
0 |
26 |
|
| 21 September 1995 18:00 | 546.76 |
0 |
26 |
|
| 21 September 1995 24:00 | 546.76 |
0 |
26 |
|
| 22 September 1995 06:00 | 546.76 |
13 |
26 |
0.00 |
| 22 September 1995 12:00 | 546.76 |
13 |
26 |
|
| 22 September 1995 18:00 | 546.76 |
13 |
26 |
|
| 22 September 1995 24:00 | 546.75 |
5 |
26 |
|
| 23 September 1995 06:00 | 546.75 |
0 |
26 |
0.05 |
| 23 September 1995 12:00 | 546.75 |
0 |
26 |
|
| 23 September 1995 18:00 | 546.74 |
0 |
26 |
|
| 23 September 1995 24:00 | 546.73 |
0 |
26 |
|
| 24 September 1995 06:00 | 546.72 |
0 |
26 |
0.00 |
| 24 September 1995 12:00 | 546.72 |
0 |
26 |
|
| 24 September 1995 18:00 | 546.71 |
0 |
26 |
|
| 24 September 1995 24:00 | 546.71 |
0 |
26 |
|
| 25 September 1995 06:00 | 546.70 |
0 |
26 |
0.00 |
| 25 September 1995 12:00 | 546.70 |
0 |
26 |
|
| 25 September 1995 18:00 | 546.70 |
0 |
26 |
|
| 25 September 1995 24:00 | 546.69 |
0 |
26 |
|
| 26 September 1995 06:00 | 546.69 |
13 |
26 |
0.00 |
| 26 September 1995 12:00 | 546.69 |
13 |
26 |
|
| 26 September 1995 18:00 | 546.68 |
5 |
26 |
|
| 26 September 1995 24:00 | 546.68 |
13 |
26 |
|
| 27 September 1995 06:00 | 546.67 |
0 |
26 |
0.00 |
| 27 September 1995 12:00 | 546.67 |
0 |
26 |
|
| 27 September 1995 18:00 | 546.66 |
0 |
26 |
|
| 27 September 1995 24:00 | 546.66 |
0 |
26 |
|
| 28 September 1995 06:00 | 546.66 |
0 |
26 |
0.00 |
| 28 September 1995 12:00 | 546.65 |
0 |
26 |
|
| 28 September 1995 18:00 | 546.65 |
0 |
26 |
|
| 28 September 1995 24:00 | 546.64 |
0 |
26 |
|
| 29 September 1995 06:00 | 546.64 |
13 |
26 |
0.00 |
| 29 September 1995 12:00 | 546.64 |
13 |
26 |
|
| 29 September 1995 18:00 | 546.63 |
5 |
26 |
|
| 29 September 1995 24:00 | 546.63 |
13 |
26 |
|
| 30 September 1995 06:00 | 546.62 |
0 |
26 |
0.00 |
| 30 September 1995 12:00 | 546.62 |
0 |
26 |
|
| 30 September 1995 18:00 | 546.61 |
0 |
26 |
|
| 30 September 1995 24:00 | 546.61 |
0 |
26 |
|
| 1 October 1995 06:00 | 546.60 |
0 |
26 |
0.00 |
| 1 October 1995 12:00 | 546.60 |
0 |
26 |
|
| 1 October 1995 18:00 | 546.59 |
0 |
26 |
|
| 1 October 1995 24:00 | 546.59 |
0 |
26 |
|
| 2 October 1995 06:00 | 546.58 |
5 |
26 |
0.00 |
| 2 October 1995 12:00 | 546.58 |
13 |
26 |
|
| 2 October 1995 18:00 | 546.58 |
13 |
26 |
|
| 2 October 1995 24:00 | 546.58 |
13 |
26 |
|
| 3 October 1995 06:00 | 546.58 |
42 |
26 |
0.10 |
| 3 October 1995 12:00 | 546.58 |
42 |
26 |
|
| 3 October 1995 18:00 | 546.59 |
73 |
26 |
|
| 3 October 1995 24:00 | 546.60 |
72 |
26 |
|
| 4 October 1995 06:00 | 546.62 |
126 |
26 |
0.95 |
| 4 October 1995 12:00 | 546.63 |
96 |
26 |
|
| 4 October 1995 18:00 | 546.65 |
126 |
26 |
|
| 4 October 1995 24:00 | 546.65 |
65 |
26 |
|
| 5 October 1995 06:00 | 546.66 |
403 |
26 |
0.50 |
| 5 October 1995 12:00 | 546.85 |
957 |
26 |
|
| 5 October 1995 18:00 | 546.97 |
741 |
26 |
|
| 5 October 1995 24:00 | 547.10 |
772 |
27 |
|
| 6 October 1995 06:00 | 547.18 |
449 |
27 |
1.80 |
| 6 October 1995 12:00 | 547.25 |
419 |
27 |
|
| 6 October 1995 18:00 | 547.28 |
296 |
27 |
|
| 6 October 1995 24:00 | 547.33 |
357 |
27 |
|
| 7 October 1995 06:00 | 547.35 |
157 |
27 |
0.00 |
| 7 October 1995 12:00 | 547.38 |
188 |
27 |
|
| 7 October 1995 18:00 | 547.40 |
157 |
27 |
|
| 7 October 1995 24:00 | 547.42 |
157 |
27 |
|
| 8 October 1995 06:00 | 547.44 |
119 |
27 |
0.00 |
| 8 October 1995 12:00 | 547.44 |
57 |
27 |
|
| 8 October 1995 18:00 | 547.45 |
88 |
27 |
|
| 8 October 1995 24:00 | 547.46 |
88 |
27 |
|
| 9 October 1995 06:00 | 547.47 |
73 |
27 |
0.00 |
| 9 October 1995 12:00 | 547.47 |
42 |
27 |
|
| 9 October 1995 18:00 | 547.48 |
73 |
27 |
|
| 9 October 1995 24:00 | 547.48 |
42 |
27 |
|
| 10 October 1995 06:00 | 547.48 |
27 |
27 |
0.00 |
| 10 October 1995 12:00 | 547.48 |
27 |
27 |
|
| 10 October 1995 18:00 | 547.48 |
27 |
27 |
|
| 10 October 1995 24:00 | 547.48 |
27 |
27 |
|
| 11 October 1995 06:00 | 547.48 |
27 |
27 |
0.00 |
| 11 October 1995 12:00 | 547.48 |
27 |
27 |
|
| 11 October 1995 18:00 | 547.48 |
27 |
27 |
|
| 11 October 1995 24:00 | 547.48 |
27 |
27 |
|
| 12 October 1995 06:00 | 547.48 |
13 |
27 |
0.00 |
| 12 October 1995 12:00 | 547.48 |
13 |
27 |
|
| 12 October 1995 18:00 | 547.48 |
13 |
27 |
|
| 12 October 1995 24:00 | 547.47 |
5 |
27 |
|
| 13 October 1995 06:00 | 547.47 |
27 |
27 |
0.00 |
| 13 October 1995 12:00 | 547.47 |
27 |
27 |
|
| 13 October 1995 18:00 | 547.47 |
27 |
27 |
|
| 13 October 1995 24:00 | 547.47 |
27 |
27 |
|
| 14 October 1995 06:00 | 547.47 |
13 |
27 |
0.05 |
| 14 October 1995 12:00 | 547.46 |
6 |
27 |
|
| 14 October 1995 18:00 | 547.46 |
13 |
27 |
|
| 14 October 1995 24:00 | 547.46 |
13 |
27 |
|
| 15 October 1995 06:00 | 547.46 |
0 |
27 |
0.00 |
| 15 October 1995 12:00 | 547.46 |
0 |
27 |
|
| 15 October 1995 18:00 | 547.45 |
0 |
27 |
|
| 15 October 1995 24:00 | 547.44 |
0 |
27 |
|
| 16 October 1995 06:00 | 547.43 |
0 |
27 |
0.00 |
| 16 October 1995 12:00 | 547.43 |
0 |
27 |
|
| 16 October 1995 18:00 | 547.43 |
0 |
27 |
|
| 16 October 1995 24:00 | 547.42 |
0 |
27 |
|
| 17 October 1995 06:00 | 547.42 |
13 |
27 |
0.00 |
| 17 October 1995 12:00 | 547.42 |
13 |
27 |
|
| 17 October 1995 18:00 | 547.41 |
5 |
27 |
|
| 17 October 1995 24:00 | 547.41 |
13 |
27 |
|
| 18 October 1995 06:00 | 547.40 |
0 |
27 |
0.00 |
| 18 October 1995 12:00 | 547.40 |
0 |
27 |
|
| 18 October 1995 18:00 | 547.40 |
0 |
27 |
|
| 18 October 1995 24:00 | 547.39 |
0 |
27 |
|
| 19 October 1995 06:00 | 547.39 |
34 |
27 |
0.00 |
| 19 October 1995 12:00 | 547.39 |
34 |
27 |
|
| 19 October 1995 18:00 | 547.39 |
34 |
27 |
|
| 19 October 1995 24:00 | 547.40 |
65 |
27 |
|
| 20 October 1995 06:00 | 547.40 |
27 |
27 |
0.00 |
| 20 October 1995 12:00 | 547.40 |
27 |
27 |
|
| 20 October 1995 18:00 | 547.40 |
27 |
27 |
|
| 20 October 1995 24:00 | 547.40 |
27 |
27 |
|
| 21 October 1995 06:00 | 547.41 |
42 |
27 |
0.50 |
| 21 October 1995 12:00 | 547.41 |
27 |
27 |
|
| 21 October 1995 18:00 | 547.40 |
11 |
27 |
|
| 21 October 1995 24:00 | 547.40 |
27 |
27 |
|
| 22 October 1995 06:00 | 547.39 |
0 |
27 |
0.00 |
| 22 October 1995 12:00 | 547.39 |
0 |
27 |
|
| 22 October 1995 18:00 | 547.39 |
0 |
27 |
|
| 22 October 1995 24:00 | 547.38 |
0 |
27 |
|
| 23 October 1995 06:00 | 547.38 |
0 |
27 |
0.00 |
| 23 October 1995 12:00 | 547.37 |
0 |
27 |
|
| 23 October 1995 18:00 | 547.37 |
0 |
27 |
|
| 23 October 1995 24:00 | 547.36 |
0 |
27 |
|
| 24 October 1995 06:00 | 547.36 |
13 |
27 |
0.20 |
| 24 October 1995 12:00 | 547.36 |
13 |
27 |
|
| 24 October 1995 18:00 | 547.36 |
13 |
27 |
|
| 24 October 1995 24:00 | 547.35 |
5 |
27 |
|
| 25 October 1995 06:00 | 547.35 |
13 |
27 |
0.01 |
| 25 October 1995 12:00 | 547.35 |
13 |
27 |
|
| 25 October 1995 18:00 | 547.35 |
13 |
27 |
|
| 25 October 1995 24:00 | 547.34 |
6 |
27 |
|
| 26 October 1995 06:00 | 547.34 |
42 |
27 |
0.00 |
| 26 October 1995 12:00 | 547.34 |
42 |
27 |
|
| 26 October 1995 18:00 | 547.34 |
42 |
27 |
|
| 26 October 1995 24:00 | 547.36 |
103 |
27 |
|
| 27 October 1995 06:00 | 547.37 |
119 |
27 |
0.90 |
| 27 October 1995 12:00 | 547.38 |
119 |
27 |
|
| 27 October 1995 18:00 | 547.40 |
150 |
27 |
|
| 27 October 1995 24:00 | 547.44 |
211 |
27 |
|
| 28 October 1995 06:00 | 547.47 |
196 |
27 |
0.00 |
| 28 October 1995 12:00 | 547.50 |
196 |
27 |
|
| 28 October 1995 18:00 | 547.53 |
196 |
27 |
|
| 28 October 1995 24:00 | 547.54 |
134 |
27 |
|
| 29 October 1995 06:00 | 547.55 |
80 |
27 |
0.00 |
| 29 October 1995 12:00 | 547.55 |
50 |
27 |
|
| 29 October 1995 18:00 | 547.56 |
80 |
27 |
|
| 29 October 1995 24:00 | 547.57 |
80 |
27 |
|
| 30 October 1995 06:00 | 547.58 |
72 |
27 |
0.00 |
| 30 October 1995 12:00 | 547.58 |
46 |
36 |
|
| 30 October 1995 18:00 | 547.58 |
70 |
82 |
|
| 30 October 1995 24:00 | 547.57 |
39 |
82 |
|
| 31 October 1995 06:00 | 547.57 |
59 |
82 |
0.00 |
| 31 October 1995 12:00 | 547.56 |
28 |
82 |
|
| 31 October 1995 18:00 | 547.55 |
28 |
82 |
|
| 31 October 1995 24:00 | 547.54 |
28 |
82 |
|
| 1 November 1995 06:00 | 547.54 |
67 |
82 |
0.00 |
| 1 November 1995 12:00 | 547.54 |
67 |
82 |
|
| 1 November 1995 18:00 | 547.53 |
36 |
82 |
|
| 1 November 1995 24:00 | 547.52 |
36 |
82 |
|
| 2 November 1995 06:00 | 547.52 |
113 |
82 |
0.02 |
| 2 November 1995 12:00 | 547.54 |
174 |
82 |
|
| 2 November 1995 18:00 | 547.55 |
144 |
82 |
|
| 2 November 1995 24:00 | 547.56 |
144 |
82 |
|
| 3 November 1995 06:00 | 547.56 |
144 |
82 |
0.65 |
| 3 November 1995 12:00 | 547.59 |
236 |
82 |
|
| 3 November 1995 18:00 | 547.62 |
236 |
82 |
|
| 3 November 1995 24:00 | 547.64 |
205 |
82 |
|
| 4 November 1995 06:00 | 547.66 |
167 |
82 |
0.00 |
| 4 November 1995 12:00 | 547.66 |
105 |
82 |
|
| 4 November 1995 18:00 | 547.67 |
136 |
82 |
|
| 4 November 1995 24:00 | 547.67 |
105 |
82 |
|
| 5 November 1995 06:00 | 547.67 |
67 |
82 |
0.00 |
| 5 November 1995 12:00 | 547.66 |
36 |
82 |
|
| 5 November 1995 18:00 | 547.66 |
67 |
82 |
|
| 5 November 1995 24:00 | 547.65 |
36 |
82 |
|
| 6 November 1995 06:00 | 547.65 |
90 |
82 |
0.00 |
| 6 November 1995 12:00 | 547.65 |
90 |
82 |
|
| 6 November 1995 18:00 | 547.65 |
90 |
82 |
|
| 6 November 1995 24:00 | 547.66 |
121 |
82 |
|
| 7 November 1995 06:00 | 547.66 |
113 |
82 |
0.60 |
| 7 November 1995 12:00 | 547.68 |
175 |
82 |
|
| 7 November 1995 18:00 | 547.69 |
144 |
82 |
|
| 7 November 1995 24:00 | 547.70 |
144 |
82 |
|
| 8 November 1995 06:00 | 547.72 |
189 |
82 |
0.01 |
| 8 November 1995 12:00 | 547.68 |
117 |
306 |
|
| 8 November 1995 18:00 | 547.64 |
194 |
461 |
|
| 8 November 1995 24:00 | 547.60 |
194 |
460 |
|
| 9 November 1995 06:00 | 547.56 |
183 |
460 |
0.00 |
| 9 November 1995 12:00 | 547.51 |
153 |
460 |
|
| 9 November 1995 18:00 | 547.46 |
153 |
460 |
|
| 9 November 1995 24:00 | 547.40 |
122 |
460 |
|
| 10 November 1995 06:00 | 547.34 |
90 |
459 |
0.00 |
| 10 November 1995 12:00 | 547.28 |
90 |
459 |
|
| 10 November 1995 18:00 | 547.22 |
90 |
459 |
|
| 10 November 1995 24:00 | 547.16 |
90 |
459 |
|
| 11 November 1995 06:00 | 547.11 |
543 |
459 |
0.60 |
| 11 November 1995 12:00 | 547.18 |
912 |
459 |
|
| 11 November 1995 18:00 | 547.30 |
1066 |
459 |
|
| 11 November 1995 24:00 | 547.47 |
1220 |
460 |
|
| 12 November 1995 06:00 | 547.60 |
975 |
460 |
0.15 |
| 12 November 1995 12:00 | 547.61 |
607 |
460 |
|
| 12 November 1995 18:00 | 547.61 |
576 |
460 |
|
| 12 November 1995 24:00 | 547.62 |
607 |
460 |
|
| 13 November 1995 06:00 | 547.62 |
499 |
460 |
0.34 |
| 13 November 1995 12:00 | 547.63 |
530 |
460 |
|
| 13 November 1995 18:00 | 547.65 |
561 |
461 |
|
| 13 November 1995 24:00 | 547.67 |
560 |
461 |
|
| 14 November 1995 06:00 | 547.71 |
584 |
461 |
0.10 |
| 14 November 1995 12:00 | 547.71 |
461 |
461 |
|
| 14 November 1995 18:00 | 547.69 |
399 |
461 |
|
| 14 November 1995 24:00 | 547.67 |
399 |
461 |
|
| 15 November 1995 06:00 | 547.65 |
284 |
461 |
0.00 |
| 15 November 1995 12:00 | 547.60 |
191 |
460 |
|
| 15 November 1995 18:00 | 547.57 |
253 |
460 |
|
| 15 November 1995 24:00 | 547.52 |
191 |
460 |
|
| 16 November 1995 06:00 | 547.47 |
175 |
460 |
0.00 |
| 16 November 1995 12:00 | 547.44 |
237 |
460 |
|
| 16 November 1995 18:00 | 547.40 |
206 |
460 |
|
| 16 November 1995 24:00 | 547.35 |
175 |
460 |
|
| 17 November 1995 06:00 | 547.26 |
0 |
459 |
0.00 |
| 17 November 1995 12:00 | 547.17 |
0 |
459 |
|
| 17 November 1995 18:00 | 547.10 |
0 |
459 |
|
| 17 November 1995 24:00 | 547.05 |
0 |
458 |
|
| 18 November 1995 06:00 | 546.98 |
50 |
458 |
0.01 |
| 18 November 1995 12:00 | 546.92 |
81 |
458 |
|
| 18 November 1995 18:00 | 546.87 |
112 |
458 |
|
| 18 November 1995 24:00 | 546.80 |
50 |
457 |
|
| 19 November 1995 06:00 | 546.73 |
34 |
457 |
0.00 |
| 19 November 1995 12:00 | 546.67 |
65 |
457 |
|
| 19 November 1995 18:00 | 546.60 |
34 |
457 |
|
| 19 November 1995 24:00 | 546.53 |
34 |
456 |
|
| 20 November 1995 06:00 | 546.46 |
45 |
456 |
0.00 |
| 20 November 1995 12:00 | 546.43 |
60 |
241 |
|
| 20 November 1995 18:00 | 546.44 |
76 |
26 |
|
| 20 November 1995 24:00 | 546.45 |
76 |
26 |
|
| 21 November 1995 06:00 | 546.46 |
20 |
26 |
0.00 |
| 21 November 1995 12:00 | 546.40 |
2 |
169 |
|
| 21 November 1995 18:00 | 546.34 |
20 |
455 |
|
| 21 November 1995 24:00 | 546.28 |
20 |
455 |
|
| 22 November 1995 06:00 | 546.22 |
78 |
455 |
0.00 |
| 22 November 1995 12:00 | 546.15 |
47 |
455 |
|
| 22 November 1995 18:00 | 546.10 |
108 |
454 |
|
| 22 November 1995 24:00 | 546.03 |
47 |
454 |
|
| 23 November 1995 06:00 | 545.96 |
313 |
454 |
0.20 |
| 23 November 1995 12:00 | 545.90 |
346 |
454 |
|
| 23 November 1995 18:00 | 545.95 |
671 |
454 |
|
| 23 November 1995 24:00 | 546.12 |
1040 |
454 |
|
| 24 November 1995 06:00 | 546.27 |
1031 |
455 |
0.50 |
| 24 November 1995 12:00 | 546.28 |
623 |
500 |
|
| 24 November 1995 18:00 | 546.27 |
589 |
554 |
|
| 24 November 1995 24:00 | 546.23 |
496 |
554 |
|
| 25 November 1995 06:00 | 546.19 |
291 |
553 |
0.00 |
| 25 November 1995 12:00 | 546.12 |
198 |
552 |
|
| 25 November 1995 18:00 | 546.09 |
320 |
550 |
|
| 25 November 1995 24:00 | 546.05 |
289 |
550 |
|
| 26 November 1995 06:00 | 545.96 |
37 |
548 |
0.00 |
| 26 November 1995 12:00 | 545.87 |
41 |
546 |
|
| 26 November 1995 18:00 | 545.81 |
114 |
514 |
|
| 26 November 1995 24:00 | 545.75 |
84 |
453 |
|
| 27 November 1995 06:00 | 545.69 |
127 |
453 |
0.00 |
| 27 November 1995 12:00 | 545.65 |
187 |
453 |
|
| 27 November 1995 18:00 | 545.60 |
157 |
452 |
|
| 27 November 1995 24:00 | 545.55 |
157 |
452 |
|
| 28 November 1995 06:00 | 545.50 |
134 |
452 |
0.00 |
| 28 November 1995 12:00 | 545.44 |
104 |
452 |
|
| 28 November 1995 18:00 | 545.38 |
104 |
452 |
|
| 28 November 1995 24:00 | 545.32 |
104 |
451 |
|
| 29 November 1995 06:00 | 545.26 |
99 |
451 |
0.00 |
| 29 November 1995 12:00 | 545.23 |
126 |
328 |
|
| 29 November 1995 18:00 | 545.23 |
92 |
81 |
|
| 29 November 1995 24:00 | 545.23 |
92 |
81 |
|
| 30 November 1995 06:00 | 545.23 |
74 |
81 |
0.00 |
| 30 November 1995 12:00 | 545.23 |
74 |
81 |
|
| 30 November 1995 18:00 | 545.22 |
44 |
81 |
|
| 30 November 1995 24:00 | 545.22 |
74 |
81 |
|
| 1 December 1995 06:00 | 545.21 |
37 |
81 |
0.00 |
| 1 December 1995 12:00 | 545.21 |
66 |
81 |
|
| 1 December 1995 18:00 | 545.21 |
66 |
81 |
|
| 1 December 1995 24:00 | 545.20 |
37 |
81 |
|
| 2 December 1995 06:00 | 545.20 |
66 |
81 |
0.00 |
| 2 December 1995 12:00 | 545.19 |
37 |
81 |
|
| 2 December 1995 18:00 | 545.19 |
66 |
81 |
|
| 2 December 1995 24:00 | 545.18 |
37 |
81 |
|
| 3 December 1995 06:00 | 545.18 |
81 |
81 |
0.00 |
| 3 December 1995 12:00 | 545.18 |
70 |
65 |
|
| 3 December 1995 18:00 | 545.19 |
92 |
48 |
|
| 3 December 1995 24:00 | 545.19 |
62 |
48 |
|
| 4 December 1995 06:00 | 545.19 |
56 |
48 |
0.00 |
| 4 December 1995 12:00 | 545.19 |
56 |
48 |
|
| 4 December 1995 18:00 | 545.20 |
85 |
48 |
|
| 4 December 1995 24:00 | 545.20 |
56 |
48 |
|
| 5 December 1995 06:00 | 545.20 |
63 |
48 |
0.00 |
| 5 December 1995 12:00 | 545.22 |
122 |
48 |
|
| 5 December 1995 18:00 | 545.22 |
63 |
48 |
|
| 5 December 1995 24:00 | 545.22 |
63 |
48 |
|
| 6 December 1995 06:00 | 545.22 |
41 |
48 |
0.00 |
| 6 December 1995 12:00 | 545.22 |
41 |
48 |
|
| 6 December 1995 18:00 | 545.22 |
41 |
48 |
|
| 6 December 1995 24:00 | 545.21 |
12 |
48 |
|
| 7 December 1995 06:00 | 545.21 |
48 |
48 |
0.01 |
| 7 December 1995 12:00 | 545.21 |
48 |
48 |
|
| 7 December 1995 18:00 | 545.21 |
48 |
48 |
|
| 7 December 1995 24:00 | 545.21 |
48 |
48 |
|
| 8 December 1995 06:00 | 545.21 |
34 |
48 |
0.00 |
| 8 December 1995 12:00 | 545.21 |
34 |
48 |
|
| 8 December 1995 18:00 | 545.20 |
4 |
48 |
|
| 8 December 1995 24:00 | 545.19 |
4 |
48 |
|
| 9 December 1995 06:00 | 545.17 |
0 |
48 |
0.00 |
| 9 December 1995 12:00 | 545.17 |
37 |
48 |
|
| 9 December 1995 18:00 | 545.18 |
52 |
48 |
|
| 9 December 1995 24:00 | 545.18 |
37 |
48 |
|
| 10 December 1995 06:00 | 545.18 |
41 |
48 |
0.00 |
| 10 December 1995 12:00 | 545.17 |
11 |
48 |
|
| 10 December 1995 18:00 | 545.17 |
41 |
48 |
|
| 10 December 1995 24:00 | 545.17 |
41 |
48 |
|
| 11 December 1995 06:00 | 545.17 |
41 |
48 |
0.00 |
| 11 December 1995 12:00 | 545.17 |
41 |
48 |
|
| 11 December 1995 18:00 | 545.16 |
11 |
48 |
|
| 11 December 1995 24:00 | 545.16 |
41 |
48 |
|
| 12 December 1995 06:00 | 545.16 |
41 |
48 |
0.00 |
| 12 December 1995 12:00 | 545.16 |
41 |
48 |
|
| 12 December 1995 18:00 | 545.16 |
41 |
48 |
|
| 12 December 1995 24:00 | 545.15 |
12 |
48 |
|
| 13 December 1995 06:00 | 545.15 |
34 |
48 |
0.01 |
| 13 December 1995 12:00 | 545.15 |
34 |
48 |
|
| 13 December 1995 18:00 | 545.14 |
4 |
48 |
|
| 13 December 1995 24:00 | 545.13 |
4 |
48 |
|
| 14 December 1995 06:00 | 545.13 |
48 |
48 |
0.05 |
| 14 December 1995 12:00 | 545.13 |
48 |
48 |
|
| 14 December 1995 18:00 | 545.13 |
48 |
48 |
|
| 14 December 1995 24:00 | 545.13 |
48 |
48 |
|
| 15 December 1995 06:00 | 545.13 |
159 |
48 |
0.01 |
| 15 December 1995 12:00 | 545.13 |
159 |
48 |
|
| 15 December 1995 18:00 | 545.15 |
219 |
48 |
|
| 15 December 1995 24:00 | 545.28 |
544 |
48 |
|
| 16 December 1995 06:00 | 545.72 |
2089 |
49 |
0.00 |
| 16 December 1995 12:00 | 545.97 |
1528 |
49 |
|
| 16 December 1995 18:00 | 546.16 |
1369 |
49 |
|
| 16 December 1995 24:00 | 546.27 |
1127 |
49 |
|
| 17 December 1995 06:00 | 546.33 |
337 |
49 |
0.00 |
| 17 December 1995 12:00 | 546.57 |
476 |
49 |
|
| 17 December 1995 18:00 | 546.40 |
160 |
49 |
|
| 17 December 1995 24:00 | 546.45 |
329 |
49 |
|
| 18 December 1995 06:00 | 546.65 |
2472 |
49 |
0.80 |
| 18 December 1995 12:00 | 547.40 |
4231 |
186 |
|
| 18 December 1995 18:00 | 548.03 |
4004 |
461 |
|
| 18 December 1995 24:00 | 548.62 |
3949 |
463 |
|
| 19 December 1995 06:00 | 549.23 |
4233 |
466 |
0.90 |
| 19 December 1995 12:00 | 549.73 |
3883 |
468 |
|
| 19 December 1995 18:00 | 550.40 |
4476 |
470 |
|
| 19 December 1995 24:00 | 550.86 |
3812 |
472 |
|
| 20 December 1995 06:00 | 551.17 |
2078 |
473 |
0.06 |
| 20 December 1995 12:00 | 551.26 |
1454 |
684 |
|
| 20 December 1995 18:00 | 551.35 |
1519 |
815 |
|
| 20 December 1995 24:00 | 551.42 |
1453 |
816 |
|
| 21 December 1995 06:00 | 551.47 |
932 |
816 |
0.00 |
| 21 December 1995 12:00 | 551.45 |
806 |
1029 |
|
| 21 December 1995 18:00 | 551.31 |
514 |
1241 |
|
| 21 December 1995 24:00 | 551.20 |
613 |
1240 |
|
| 22 December 1995 06:00 | 551.12 |
600 |
1239 |
0.00 |
| 22 December 1995 12:00 | 551.00 |
467 |
1238 |
|
| 22 December 1995 18:00 | 550.88 |
466 |
1238 |
|
| 22 December 1995 24:00 | 550.75 |
433 |
1237 |
|
| 23 December 1995 06:00 | 550.62 |
347 |
1235 |
0.00 |
| 23 December 1995 12:00 | 550.48 |
313 |
1234 |
|
| 23 December 1995 18:00 | 550.34 |
313 |
1233 |
|
| 23 December 1995 24:00 | 550.20 |
312 |
1232 |
|
| 24 December 1995 06:00 | 550.05 |
223 |
1231 |
0.00 |
| 24 December 1995 12:00 | 549.89 |
203 |
1230 |
|
| 24 December 1995 18:00 | 549.73 |
208 |
1228 |
|
| 24 December 1995 24:00 | 549.57 |
207 |
1227 |
|
| 25 December 1995 06:00 | 549.42 |
250 |
1226 |
0.00 |
| 25 December 1995 12:00 | 549.25 |
186 |
1225 |
|
| 25 December 1995 18:00 | 549.10 |
249 |
1223 |
|
| 25 December 1995 24:00 | 548.95 |
248 |
1222 |
|
| 26 December 1995 06:00 | 548.80 |
221 |
1221 |
0.00 |
| 26 December 1995 12:00 | 548.63 |
157 |
1220 |
|
| 26 December 1995 18:00 | 548.47 |
188 |
1218 |
|
| 26 December 1995 24:00 | 548.30 |
155 |
1217 |
|
| 27 December 1995 06:00 | 548.14 |
179 |
1216 |
0.00 |
| 27 December 1995 12:00 | 547.95 |
89 |
1214 |
|
| 27 December 1995 18:00 | 547.85 |
382 |
1213 |
|
| 27 December 1995 24:00 | 547.63 |
12 |
1212 |
|
| 28 December 1995 06:00 | 547.47 |
202 |
1210 |
0.00 |
| 28 December 1995 12:00 | 547.30 |
171 |
1209 |
|
| 28 December 1995 18:00 | 547.13 |
170 |
1208 |
|
| 28 December 1995 24:00 | 546.96 |
169 |
1206 |
|
| 29 December 1995 06:00 | 546.78 |
97 |
1205 |
0.01 |
| 29 December 1995 12:00 | 546.60 |
96 |
1204 |
|
| 29 December 1995 18:00 | 546.42 |
95 |
1202 |
|
| 29 December 1995 24:00 | 546.24 |
95 |
1201 |
|
| 30 December 1995 06:00 | 546.07 |
148 |
1199 |
0.00 |
| 30 December 1995 12:00 | 545.91 |
189 |
1198 |
|
| 30 December 1995 18:00 | 545.78 |
151 |
928 |
|
| 30 December 1995 24:00 | 545.65 |
84 |
793 |
|
| 31 December 1995 06:00 | 545.52 |
81 |
792 |
0.00 |
| 31 December 1995 12:00 | 545.44 |
172 |
680 |
|
| 31 December 1995 18:00 | 545.39 |
149 |
456 |
|
| 31 December 1995 24:00 | 545.34 |
149 |
456 |
|